Celtic plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 209.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0 |
| 2026-10-21 | 209.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0 |
| 2026-10-20 | 209.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0 |
| 2026-10-19 | 209.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0 |
| 2026-10-16 | 209.00 | 209.00 | 206.00 | 209.00 | 209.00 | 1,000 |
| 2026-10-15 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1,000 |
| 2026-10-14 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1,000 |
| 2026-10-13 | 209.00 | 209.00 | 206.00 | 209.00 | 209.00 | 1,000 |
| 2026-10-12 | 211.00 | 213.50 | 211.00 | 211.00 | 211.00 | 250 |
| 2026-10-09 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-10-08 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-10-07 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-10-06 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-10-05 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-10-02 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 500 |
| 2026-10-01 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 500 |
| 2026-09-30 | 211.00 | 211.00 | 208.00 | 211.00 | 211.00 | 500 |
| 2026-09-29 | 213.00 | 215.50 | 213.00 | 213.00 | 213.00 | 462 |
| 2026-09-28 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 6,522 |
| 2026-09-25 | 213.00 | 215.50 | 208.00 | 213.00 | 213.00 | 6,522 |
| 2026-09-24 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1,000 |
| 2026-09-23 | 213.00 | 213.00 | 210.00 | 213.00 | 213.00 | 1,000 |
| 2026-09-22 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0360 GBP |
| 2025-07-24 | 0.0360 GBP |
| 2024-07-25 | 0.0360 GBP |
| 2023-07-27 | 0.0360 GBP |
| 2022-07-28 | 0.0360 GBP |
| 2021-07-29 | 0.0360 GBP |
| 2020-07-30 | 0.0360 GBP |
| 2019-07-25 | 0.0360 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.