Celtic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	121.50	121.50	121.50	121.50	121.37	0
2022-01-20	121.50	124.30	115.00	121.50	121.37	1,500
2022-01-19	121.50	121.50	121.50	121.50	121.37	0
2022-01-18	121.50	121.50	121.50	121.50	121.37	0
2022-01-17	121.50	121.50	121.50	121.50	121.37	0
2022-01-14	121.50	121.50	121.50	121.50	121.37	0
2022-01-13	121.50	121.50	121.50	121.50	121.37	0
2022-01-12	121.50	121.50	115.00	121.50	121.37	2,500
2022-01-11	122.00	122.00	122.00	122.00	121.87	0
2022-01-10	122.00	122.00	122.00	122.00	121.87	0
2022-01-07	122.00	122.00	122.00	122.00	121.87	0
2022-01-06	122.00	122.00	122.00	122.00	121.87	0
2022-01-05	122.00	122.00	122.00	122.00	121.87	0
2022-01-04	122.00	122.00	122.00	122.00	121.87	0
2021-12-31	122.00	122.00	115.00	122.00	121.87	500
2021-12-30	122.00	122.00	122.00	122.00	121.87	0
2021-12-29	122.00	122.00	122.00	122.00	121.87	0
2021-12-24	122.00	122.00	115.00	122.00	121.87	1,000
2021-12-23	122.50	122.50	122.50	122.50	122.36	0
2021-12-22	122.50	122.50	122.50	122.50	122.36	0
2021-12-21	122.50	122.50	122.50	122.50	122.36	0
2021-12-20	122.50	122.50	122.50	122.50	122.36	0
2021-12-17	122.50	122.50	115.00	122.50	122.36	125
2021-12-16	122.50	122.50	122.50	122.50	122.36	0
2021-12-15	122.50	122.50	122.50	122.50	122.36	0
2021-12-14	122.50	122.50	122.50	122.50	122.36	0
2021-12-13	122.50	122.50	122.50	122.50	122.36	0
2021-12-10	122.50	122.50	122.50	122.50	122.36	0
2021-12-09	122.50	122.50	122.50	122.50	122.36	0
2021-12-08	122.50	122.50	122.50	122.50	122.36	0
2021-12-07	122.50	126.00	122.50	122.50	122.36	51
2021-12-06	122.50	122.50	122.50	122.50	122.36	0
2021-12-03	122.50	122.50	122.50	122.50	122.36	0
2021-12-02	122.50	122.50	122.50	122.50	122.36	0
2021-12-01	122.50	122.50	122.50	122.50	122.36	0
2021-11-30	122.50	122.50	122.50	122.50	122.36	0
2021-11-29	122.50	122.50	122.50	122.50	122.36	0
2021-11-26	122.50	122.50	115.00	122.50	122.36	500
2021-11-25	122.50	122.50	122.50	122.50	122.36	0
2021-11-24	122.50	122.50	122.50	122.50	122.36	0
2021-11-23	122.50	122.50	122.50	122.50	122.36	0
2021-11-22	122.50	122.50	122.50	122.50	122.36	0
2021-11-19	122.50	122.50	122.50	122.50	122.36	0
2021-11-18	122.50	127.00	122.50	122.50	122.36	181
2021-11-17	122.50	122.50	115.00	122.50	122.36	40
2021-11-16	122.50	122.50	122.50	122.50	122.36	0
2021-11-15	122.50	122.50	122.50	122.50	122.36	0
2021-11-12	122.50	122.50	122.50	122.50	122.36	0
2021-11-11	122.50	122.50	122.50	122.50	122.36	0
2021-11-10	122.50	122.50	122.50	122.50	122.36	0
2021-11-09	122.50	122.50	122.50	122.50	122.36	0
2021-11-08	122.50	122.50	122.50	122.50	122.36	0
2021-11-05	122.50	122.50	122.50	122.50	122.36	0
2021-11-04	122.50	122.50	122.50	122.50	122.36	0
2021-11-03	122.50	122.50	122.50	122.50	122.36	0
2021-11-02	122.50	122.50	122.50	122.50	122.36	0
2021-11-01	122.50	122.50	115.00	122.50	122.36	500
2021-10-29	122.50	122.50	122.50	122.50	122.36	0
2021-10-28	122.50	122.50	122.50	122.50	122.36	0
2021-10-27	122.50	122.50	122.50	122.50	122.36	0

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0360 GBP
2025-07-24	0.0360 GBP
2024-07-25	0.0360 GBP
2023-07-27	0.0360 GBP
2022-07-28	0.0360 GBP
2021-07-29	0.0360 GBP
2020-07-30	0.0360 GBP
2019-07-25	0.0360 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.