Celtic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 180.00 | 188.80 | 173.00 | 180.00 | 179.48 | 1,586 |
| 2025-11-10 | 180.00 | 189.40 | 173.00 | 180.00 | 179.48 | 1,356 |
| 2025-11-07 | 180.00 | 188.80 | 172.00 | 180.00 | 179.48 | 1,656 |
| 2025-11-06 | 180.00 | 188.80 | 172.00 | 180.00 | 179.48 | 3,388 |
| 2025-11-05 | 180.00 | 190.00 | 175.25 | 180.00 | 179.48 | 435,614 |
| 2025-11-04 | 180.00 | 190.00 | 170.00 | 180.00 | 179.48 | 2,571 |
| 2025-11-03 | 180.00 | 189.00 | 171.20 | 180.00 | 179.48 | 3,382 |
| 2025-10-31 | 180.00 | 185.00 | 171.20 | 180.00 | 179.48 | 1,481 |
| 2025-10-30 | 182.50 | 189.85 | 171.20 | 180.00 | 179.48 | 8,153 |
| 2025-10-29 | 180.00 | 189.85 | 173.00 | 182.50 | 181.98 | 14,082 |
| 2025-10-28 | 180.00 | 189.80 | 172.50 | 180.00 | 179.48 | 1,357 |
| 2025-10-27 | 180.00 | 189.80 | 172.00 | 180.00 | 179.48 | 1,502 |
| 2025-10-24 | 180.00 | 189.80 | 172.00 | 180.00 | 179.48 | 2,933 |
| 2025-10-23 | 180.00 | 190.00 | 172.00 | 180.00 | 179.48 | 481,564 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.6000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.