Celtic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 190.00 | 195.00 | 185.00 | 190.00 | 189.45 | 511 |
| 2026-05-05 | 190.00 | 195.00 | 185.00 | 190.00 | 189.45 | 1,313 |
| 2026-05-01 | 187.50 | 195.00 | 185.00 | 190.00 | 189.45 | 12,132 |
| 2026-04-30 | 187.50 | 190.00 | 187.50 | 187.50 | 186.96 | 2,429 |
| 2026-04-29 | 187.50 | 189.00 | 187.50 | 187.50 | 186.96 | 1,548 |
| 2026-04-28 | 187.50 | 189.00 | 187.50 | 187.50 | 186.96 | 1,472 |
| 2026-04-27 | 187.50 | 190.00 | 185.00 | 187.50 | 186.96 | 10,890 |
| 2026-04-24 | 187.50 | 190.00 | 187.50 | 187.50 | 186.96 | 2,423 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.6000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.