Celtic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 213.00 | 216.00 | 210.00 | 213.00 | 213.00 | 17,408 |
| 2026-07-29 | 213.00 | 216.00 | 210.36 | 213.00 | 213.00 | 6,190 |
| 2026-07-28 | 213.00 | 216.00 | 210.00 | 213.00 | 213.00 | 24,418 |
| 2026-07-27 | 213.00 | 216.00 | 210.00 | 213.00 | 213.00 | 8,160 |
| 2026-07-24 | 213.00 | 216.00 | 210.00 | 213.00 | 213.00 | 13,512 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.6000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.