Coca-Cola Europacific Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6,970.00 | 7,090.00 | 6,920.00 | 7,090.00 | 6,908.83 | 258,587 |
| 2025-11-10 | 6,950.00 | 6,970.00 | 6,810.00 | 6,880.00 | 6,704.20 | 115,190 |
| 2025-11-07 | 6,790.00 | 6,960.00 | 6,740.00 | 6,950.00 | 6,772.41 | 184,296 |
| 2025-11-06 | 6,810.00 | 6,826.13 | 6,630.00 | 6,710.00 | 6,538.54 | 297,181 |
| 2025-11-05 | 6,750.00 | 6,910.00 | 6,624.70 | 6,830.00 | 6,655.47 | 387,783 |
| 2025-11-04 | 6,590.00 | 6,680.00 | 6,590.00 | 6,680.00 | 6,509.31 | 316,734 |
| 2025-11-03 | 6,790.00 | 6,810.00 | 6,580.00 | 6,600.00 | 6,431.35 | 205,608 |
| 2025-10-31 | 6,790.00 | 6,820.00 | 6,700.00 | 6,810.00 | 6,635.98 | 201,061 |
| 2025-10-30 | 6,770.00 | 6,830.00 | 6,700.00 | 6,820.00 | 6,645.73 | 220,153 |
| 2025-10-29 | 6,950.00 | 6,990.00 | 6,760.00 | 6,820.00 | 6,645.73 | 195,712 |
| 2025-10-28 | 6,850.00 | 6,984.45 | 6,850.00 | 6,960.00 | 6,782.15 | 188,595 |
| 2025-10-27 | 6,940.00 | 6,940.00 | 6,830.00 | 6,850.00 | 6,674.96 | 127,608 |
| 2025-10-24 | 6,890.00 | 6,900.00 | 6,810.00 | 6,880.00 | 6,704.20 | 62,281 |
| 2025-10-23 | 6,900.00 | 6,970.00 | 6,880.00 | 6,910.00 | 6,733.43 | 86,925 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7119 GBP |
| 2025-11-13 | 1.0835 GBP |
| 2025-05-15 | 0.6780 GBP |
| 2024-11-14 | 1.0620 GBP |
| 2024-05-09 | 0.6310 GBP |
| 2023-11-16 | 0.9910 GBP |
| 2023-05-11 | 0.5910 GBP |
| 2022-11-17 | 0.9424 GBP |
| 2022-05-12 | 0.4825 GBP |
| 2021-11-18 | 1.2020 GBP |
| 2020-11-16 | 0.7589 GBP |
| 2019-11-18 | 0.5322 GBP |
| 2019-05-23 | 0.5446 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.