Coca-Cola Europacific Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6,950.00 | 7,085.00 | 6,940.00 | 7,045.00 | 6,970.92 | 128,022 |
| 2026-05-05 | 6,860.00 | 6,930.00 | 6,775.00 | 6,900.00 | 6,827.44 | 138,902 |
| 2026-05-01 | 6,970.00 | 7,040.00 | 6,880.00 | 6,995.00 | 6,921.44 | 63,488 |
| 2026-04-30 | 7,000.00 | 7,065.00 | 6,960.00 | 6,990.00 | 6,916.49 | 167,885 |
| 2026-04-29 | 7,245.00 | 7,265.00 | 7,000.00 | 7,030.00 | 6,956.07 | 195,873 |
| 2026-04-28 | 7,175.00 | 7,435.00 | 7,135.00 | 7,260.00 | 7,183.65 | 230,542 |
| 2026-04-27 | 7,265.00 | 7,265.00 | 7,085.00 | 7,125.00 | 7,050.07 | 173,676 |
| 2026-04-24 | 7,080.00 | 7,285.00 | 7,080.00 | 7,250.00 | 7,173.76 | 90,091 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7119 GBP |
| 2025-11-13 | 1.0835 GBP |
| 2025-05-15 | 0.6780 GBP |
| 2024-11-14 | 1.0620 GBP |
| 2024-05-09 | 0.6310 GBP |
| 2023-11-16 | 0.9910 GBP |
| 2023-05-11 | 0.5910 GBP |
| 2022-11-17 | 0.9424 GBP |
| 2022-05-12 | 0.4825 GBP |
| 2021-11-18 | 1.2020 GBP |
| 2020-11-16 | 0.7589 GBP |
| 2019-11-18 | 0.5322 GBP |
| 2019-05-23 | 0.5446 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.