Coca-Cola Europacific Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8,275.00 | 8,430.00 | 8,240.00 | 8,275.00 | 8,275.00 | 220,160 |
| 2026-07-29 | 8,400.00 | 8,405.00 | 8,305.00 | 8,330.00 | 8,330.00 | 130,584 |
| 2026-07-28 | 8,240.00 | 8,545.00 | 8,145.00 | 8,440.00 | 8,440.00 | 200,295 |
| 2026-07-27 | 7,990.00 | 8,130.00 | 7,875.00 | 8,120.00 | 8,120.00 | 104,370 |
| 2026-07-24 | 7,850.00 | 7,900.00 | 7,805.00 | 7,895.00 | 7,895.00 | 78,319 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7119 GBP |
| 2025-11-13 | 1.0835 GBP |
| 2025-05-15 | 0.6780 GBP |
| 2024-11-14 | 1.0620 GBP |
| 2024-05-09 | 0.6310 GBP |
| 2023-11-16 | 0.9910 GBP |
| 2023-05-11 | 0.5910 GBP |
| 2022-11-17 | 0.9424 GBP |
| 2022-05-12 | 0.4825 GBP |
| 2021-11-18 | 1.2020 GBP |
| 2020-11-16 | 0.7589 GBP |
| 2019-11-18 | 0.5322 GBP |
| 2019-05-23 | 0.5446 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.