Cake Box Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 195.00 | 200.00 | 191.00 | 195.00 | 188.31 | 41,520 |
| 2026-05-05 | 195.00 | 200.00 | 190.00 | 190.00 | 183.49 | 205,497 |
| 2026-05-01 | 195.00 | 200.00 | 190.00 | 195.00 | 188.31 | 9,883 |
| 2026-04-30 | 195.00 | 200.00 | 190.00 | 195.00 | 188.31 | 215,420 |
| 2026-04-29 | 195.00 | 200.00 | 190.00 | 191.00 | 184.45 | 163,981 |
| 2026-04-28 | 195.00 | 200.00 | 190.00 | 193.00 | 186.38 | 228,408 |
| 2026-04-27 | 192.50 | 195.00 | 190.00 | 192.50 | 185.90 | 3,136 |
| 2026-04-24 | 192.50 | 195.00 | 190.00 | 192.50 | 185.90 | 2,581 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0720 GBP |
| 2025-12-04 | 0.0360 GBP |
| 2025-08-07 | 0.0680 GBP |
| 2024-11-21 | 0.0340 GBP |
| 2024-07-11 | 0.0610 GBP |
| 2023-11-23 | 0.0290 GBP |
| 2023-07-27 | 0.0550 GBP |
| 2022-11-17 | 0.0263 GBP |
| 2022-08-25 | 0.0510 GBP |
| 2021-11-18 | 0.0250 GBP |
| 2021-07-15 | 0.0370 GBP |
| 2020-12-03 | 0.0185 GBP |
| 2020-10-08 | 0.0320 GBP |
| 2019-12-05 | 0.0160 GBP |
| 2019-07-04 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.