Card Factory PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.200 | 69.519 | 64.200 | 67.700 | 64.259 | 1,570,486 |
| 2026-05-05 | 69.000 | 69.200 | 66.000 | 66.000 | 62.646 | 1,209,030 |
| 2026-05-01 | 66.000 | 68.900 | 65.600 | 67.400 | 63.975 | 899,239 |
| 2026-04-30 | 69.000 | 69.000 | 65.700 | 67.000 | 63.595 | 1,002,022 |
| 2026-04-29 | 61.200 | 68.400 | 61.200 | 66.700 | 63.310 | 2,130,112 |
| 2026-04-28 | 68.900 | 71.000 | 63.600 | 64.400 | 61.127 | 3,230,971 |
| 2026-04-27 | 66.800 | 66.955 | 64.100 | 66.300 | 62.930 | 1,628,287 |
| 2026-04-24 | 63.000 | 65.400 | 62.762 | 64.500 | 61.222 | 961,386 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0370 GBP |
| 2025-11-06 | 0.0130 GBP |
| 2025-05-29 | 0.0360 GBP |
| 2024-10-31 | 0.0120 GBP |
| 2024-05-30 | 0.0450 GBP |
| 2019-11-07 | 0.0790 GBP |
| 2019-05-09 | 0.0640 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.