Card Factory PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.000 | 77.800 | 74.282 | 76.500 | 76.500 | 3,134,619 |
| 2026-07-29 | 73.200 | 76.100 | 72.300 | 75.500 | 75.500 | 4,395,184 |
| 2026-07-28 | 71.800 | 73.500 | 71.500 | 73.500 | 73.500 | 4,190,557 |
| 2026-07-27 | 70.900 | 72.100 | 70.700 | 71.500 | 71.500 | 2,843,211 |
| 2026-07-24 | 69.800 | 70.900 | 69.300 | 70.300 | 70.300 | 456,128 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0370 GBP |
| 2025-11-06 | 0.0130 GBP |
| 2025-05-29 | 0.0360 GBP |
| 2024-10-31 | 0.0120 GBP |
| 2024-05-30 | 0.0450 GBP |
| 2019-11-07 | 0.0790 GBP |
| 2019-05-09 | 0.0640 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.