Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,473.00 | 1,487.00 | 1,471.00 | 1,476.00 | 1,202.67 | 197,258 |
| 2021-10-25 | 1,510.00 | 1,510.00 | 1,476.00 | 1,476.00 | 1,202.67 | 234,253 |
| 2021-10-22 | 1,495.00 | 1,506.00 | 1,479.09 | 1,506.00 | 1,227.12 | 265,236 |
| 2021-10-21 | 1,453.00 | 1,496.00 | 1,453.00 | 1,485.00 | 1,210.01 | 137,323 |
| 2021-10-20 | 1,476.00 | 1,494.00 | 1,467.10 | 1,484.00 | 1,209.19 | 410,610 |
| 2021-10-19 | 1,476.00 | 1,490.00 | 1,431.00 | 1,490.00 | 1,214.08 | 414,980 |
| 2021-10-18 | 1,485.00 | 1,490.25 | 1,440.00 | 1,447.00 | 1,179.04 | 347,150 |
| 2021-10-15 | 1,458.00 | 1,481.00 | 1,448.00 | 1,480.00 | 1,205.93 | 382,659 |
| 2021-10-14 | 1,464.00 | 1,464.00 | 1,427.00 | 1,450.00 | 1,181.49 | 256,782 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.