Blackrock World Mining Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 563.00 | 580.00 | 563.00 | 580.00 | 447.81 | 239,274 |
| 2021-10-25 | 555.00 | 573.00 | 555.00 | 573.00 | 442.41 | 323,075 |
| 2021-10-22 | 561.00 | 565.00 | 555.52 | 557.00 | 430.05 | 284,750 |
| 2021-10-21 | 572.00 | 576.10 | 555.00 | 555.00 | 428.51 | 488,997 |
| 2021-10-20 | 586.00 | 587.90 | 573.00 | 573.00 | 442.41 | 675,271 |
| 2021-10-19 | 584.00 | 591.92 | 579.00 | 579.00 | 447.04 | 410,725 |
| 2021-10-18 | 583.00 | 591.00 | 576.00 | 580.00 | 447.81 | 520,383 |
| 2021-10-15 | 575.00 | 590.91 | 568.00 | 578.00 | 446.27 | 467,463 |
| 2021-10-14 | 560.00 | 573.00 | 558.00 | 571.00 | 440.86 | 412,809 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0550 GBP |
| 2026-06-18 | 0.0550 GBP |
| 2026-03-26 | 0.0750 GBP |
| 2025-11-27 | 0.0550 GBP |
| 2025-09-11 | 0.0550 GBP |
| 2025-05-29 | 0.0550 GBP |
| 2025-03-20 | 0.0650 GBP |
| 2024-11-28 | 0.0550 GBP |
| 2024-09-05 | 0.0550 GBP |
| 2024-05-30 | 0.0550 GBP |
| 2024-03-21 | 0.1700 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-09-07 | 0.0550 GBP |
| 2023-05-04 | 0.0550 GBP |
| 2023-03-09 | 0.2350 GBP |
| 2022-11-24 | 0.0550 GBP |
| 2022-09-01 | 0.0550 GBP |
| 2022-05-26 | 0.0550 GBP |
| 2022-03-17 | 0.2700 GBP |
| 2021-11-25 | 0.0550 GBP |
| 2021-08-26 | 0.0550 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2021-03-18 | 0.0830 GBP |
| 2020-11-19 | 0.0400 GBP |
| 2020-08-27 | 0.0400 GBP |
| 2020-05-28 | 0.0400 GBP |
| 2020-03-19 | 0.1000 GBP |
| 2019-11-21 | 0.0400 GBP |
| 2019-08-29 | 0.0400 GBP |
| 2019-05-30 | 0.0400 GBP |
| 2019-03-21 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.