BRCK Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 109.00 | 109.30 | 107.00 | 108.50 | 82.538 | 153,735 |
| 2021-10-25 | 109.00 | 110.00 | 108.00 | 109.00 | 82.918 | 2,227,021 |
| 2021-10-22 | 106.25 | 109.98 | 105.50 | 109.00 | 82.918 | 176,842 |
| 2021-10-21 | 105.00 | 108.00 | 104.00 | 105.00 | 79.875 | 454,774 |
| 2021-10-20 | 105.00 | 106.00 | 104.00 | 105.00 | 79.875 | 54,992 |
| 2021-10-19 | 105.00 | 105.40 | 104.00 | 105.00 | 79.875 | 46,464 |
| 2021-10-18 | 105.00 | 105.76 | 104.50 | 105.00 | 79.875 | 208,719 |
| 2021-10-15 | 105.00 | 106.00 | 103.34 | 105.00 | 79.875 | 632,245 |
| 2021-10-14 | 104.50 | 105.00 | 104.00 | 105.00 | 79.875 | 80,359 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0239 GBP |
| 2026-01-22 | 0.0112 GBP |
| 2025-09-04 | 0.0239 GBP |
| 2025-01-23 | 0.0112 GBP |
| 2024-08-29 | 0.0228 GBP |
| 2024-01-25 | 0.0107 GBP |
| 2023-08-24 | 0.0215 GBP |
| 2023-01-26 | 0.0101 GBP |
| 2022-08-25 | 0.0204 GBP |
| 2022-01-27 | 0.0096 GBP |
| 2021-08-26 | 0.0109 GBP |
| 2021-01-28 | 0.0087 GBP |
| 2020-09-24 | 0.0109 GBP |
| 2019-12-05 | 0.0087 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.