Burberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,890.50 | 1,917.50 | 1,885.00 | 1,900.00 | 1,694.65 | 796,076 |
| 2021-10-25 | 1,897.00 | 1,901.50 | 1,867.50 | 1,889.50 | 1,685.29 | 692,962 |
| 2021-10-22 | 1,890.00 | 1,909.00 | 1,876.50 | 1,896.00 | 1,691.08 | 1,436,087 |
| 2021-10-21 | 1,862.50 | 1,890.50 | 1,848.00 | 1,874.00 | 1,671.46 | 882,625 |
| 2021-10-20 | 1,900.00 | 1,908.00 | 1,825.00 | 1,872.50 | 1,670.12 | 1,284,697 |
| 2021-10-19 | 1,850.00 | 1,859.50 | 1,829.50 | 1,830.00 | 1,632.22 | 780,169 |
| 2021-10-18 | 1,864.50 | 1,868.00 | 1,822.82 | 1,836.50 | 1,638.02 | 929,268 |
| 2021-10-15 | 1,914.50 | 1,922.00 | 1,861.50 | 1,872.50 | 1,670.12 | 745,046 |
| 2021-10-14 | 1,877.50 | 1,915.50 | 1,859.00 | 1,908.50 | 1,702.23 | 1,191,458 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.4270 GBP |
| 2023-12-14 | 0.1830 GBP |
| 2023-06-29 | 0.4450 GBP |
| 2022-12-15 | 0.1650 GBP |
| 2022-06-30 | 0.3540 GBP |
| 2021-12-16 | 0.1160 GBP |
| 2021-07-01 | 0.4250 GBP |
| 2019-12-19 | 0.1130 GBP |
| 2019-06-27 | 0.3150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.