BioPharma Credit PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.972	0.980	0.970	0.970	0.970	753,630
2026-10-22	0.978	0.986	0.970	0.972	0.972	6,336,128
2026-10-21	0.980	0.986	0.976	0.980	0.980	4,221,437
2026-10-20	0.976	0.984	0.976	0.980	0.980	1,849,825
2026-10-19	0.980	0.982	0.976	0.980	0.980	4,763,610
2026-10-16	0.980	0.982	0.975	0.980	0.980	4,323,780
2026-10-15	0.970	0.980	0.970	0.980	0.980	5,637,563
2026-10-14	0.970	0.982	0.966	0.970	0.970	551,249
2026-10-13	0.966	0.976	0.966	0.970	0.970	1,194,859
2026-10-12	0.966	0.974	0.964	0.968	0.968	2,031,151
2026-10-09	0.964	0.970	0.964	0.966	0.966	655,066
2026-10-08	0.968	0.970	0.962	0.966	0.966	1,207,112
2026-10-07	0.978	0.986	0.977	0.980	0.963	2,150,090
2026-10-06	0.976	0.990	0.976	0.978	0.961	655,392
2026-10-05	0.976	0.984	0.976	0.984	0.966	489,037
2026-10-02	0.974	0.984	0.974	0.980	0.963	1,320,116
2026-10-01	0.976	0.990	0.974	0.978	0.961	1,515,222
2026-09-30	0.990	0.990	0.974	0.980	0.963	2,413,558
2026-09-29	0.980	0.990	0.980	0.984	0.966	952,656
2026-09-28	0.980	0.986	0.978	0.984	0.966	894,905
2026-09-25	0.978	0.982	0.972	0.982	0.965	2,210,680
2026-09-24	0.970	0.980	0.968	0.972	0.955	788,629
2026-09-23	0.970	0.972	0.966	0.970	0.953	339,965

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.