Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← BPCR.LSE stock page

BioPharma Credit PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.910	0.910	0.900	0.900	0.824	728,094
2025-11-10	0.900	0.906	0.898	0.900	0.824	384,663
2025-11-07	0.894	0.912	0.892	0.892	0.816	535,896
2025-11-06	0.894	0.914	0.894	0.906	0.829	831,866
2025-11-05	0.894	0.912	0.894	0.896	0.820	700,161
2025-11-04	0.894	0.908	0.894	0.896	0.820	441,378
2025-11-03	0.914	0.914	0.894	0.896	0.820	863,704
2025-10-31	0.906	0.910	0.898	0.898	0.822	1,275,198
2025-10-30	0.910	0.910	0.894	0.894	0.818	739,820
2025-10-29	0.908	0.910	0.888	0.902	0.825	689,623
2025-10-28	0.918	0.924	0.904	0.908	0.831	829,559
2025-10-27	0.928	0.928	0.911	0.916	0.838	374,364
2025-10-24	0.928	0.928	0.914	0.920	0.842	562,226
2025-10-23	0.920	0.926	0.910	0.920	0.842	978,310

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0175 USD
2026-07-02	0.0175 USD
2026-04-30	0.0175 USD
2026-02-19	0.0320 USD
2025-09-25	0.0325 USD
2025-06-26	0.0175 USD
2025-04-03	0.0175 USD
2025-01-30	0.0289 USD
2024-09-26	0.0379 USD
2024-07-04	0.0175 USD
2024-03-28	0.0175 USD
2024-02-15	0.0296 USD
2023-12-07	0.0375 USD
2023-08-17	0.0175 USD
2023-04-27	0.0175 USD
2023-03-30	0.0333 USD
2022-10-20	0.0625 USD
2022-08-25	0.0175 USD
2022-05-05	0.0175 USD
2022-03-03	0.0175 USD
2021-11-18	0.0175 USD
2021-08-19	0.0175 USD
2021-06-03	0.0175 USD
2021-03-18	0.0204 USD
2020-11-19	0.0176 USD
2020-08-20	0.0175 USD
2020-05-21	0.0175 USD
2020-02-27	0.0303 USD
2019-11-14	0.0175 USD
2019-08-15	0.0175 USD
2019-05-23	0.0175 USD
2019-02-28	0.0193 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.