BioPharma Credit PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.940 | 0.948 | 0.934 | 0.940 | 0.906 | 2,005,891 |
| 2026-05-05 | 0.940 | 0.948 | 0.932 | 0.944 | 0.910 | 1,875,557 |
| 2026-05-01 | 0.940 | 0.942 | 0.932 | 0.940 | 0.906 | 750,961 |
| 2026-04-30 | 0.926 | 0.940 | 0.920 | 0.940 | 0.906 | 2,910,784 |
| 2026-04-29 | 0.934 | 0.950 | 0.932 | 0.938 | 0.888 | 2,325,688 |
| 2026-04-28 | 0.942 | 0.942 | 0.934 | 0.934 | 0.884 | 1,341,469 |
| 2026-04-27 | 0.940 | 0.944 | 0.934 | 0.940 | 0.890 | 1,099,751 |
| 2026-04-24 | 0.950 | 0.950 | 0.934 | 0.940 | 0.890 | 650,637 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0175 USD |
| 2026-07-02 | 0.0175 USD |
| 2026-04-30 | 0.0175 USD |
| 2026-02-19 | 0.0320 USD |
| 2025-09-25 | 0.0325 USD |
| 2025-06-26 | 0.0175 USD |
| 2025-04-03 | 0.0175 USD |
| 2025-01-30 | 0.0289 USD |
| 2024-09-26 | 0.0379 USD |
| 2024-07-04 | 0.0175 USD |
| 2024-03-28 | 0.0175 USD |
| 2024-02-15 | 0.0296 USD |
| 2023-12-07 | 0.0375 USD |
| 2023-08-17 | 0.0175 USD |
| 2023-04-27 | 0.0175 USD |
| 2023-03-30 | 0.0333 USD |
| 2022-10-20 | 0.0625 USD |
| 2022-08-25 | 0.0175 USD |
| 2022-05-05 | 0.0175 USD |
| 2022-03-03 | 0.0175 USD |
| 2021-11-18 | 0.0175 USD |
| 2021-08-19 | 0.0175 USD |
| 2021-06-03 | 0.0175 USD |
| 2021-03-18 | 0.0204 USD |
| 2020-11-19 | 0.0176 USD |
| 2020-08-20 | 0.0175 USD |
| 2020-05-21 | 0.0175 USD |
| 2020-02-27 | 0.0303 USD |
| 2019-11-14 | 0.0175 USD |
| 2019-08-15 | 0.0175 USD |
| 2019-05-23 | 0.0175 USD |
| 2019-02-28 | 0.0193 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.