Hollywood Bowl Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	270.50	275.00	270.50	274.00	274.00	277,673
2026-10-21	270.00	278.50	270.00	275.50	275.50	398,240
2026-10-20	273.50	277.50	272.00	273.00	273.00	382,426
2026-10-19	264.00	277.00	264.00	275.50	275.50	708,835
2026-10-16	265.50	267.00	257.50	267.00	267.00	315,854
2026-10-15	255.00	267.00	254.00	265.50	265.50	915,576
2026-10-14	268.50	268.50	252.50	255.00	255.00	261,096
2026-10-13	251.50	259.50	251.50	256.00	256.00	697,169
2026-10-12	251.00	255.75	247.80	255.00	255.00	459,110
2026-10-09	262.50	262.50	251.50	251.50	251.50	364,030
2026-10-08	252.00	258.00	248.50	251.50	251.50	724,839
2026-10-07	256.00	266.50	256.00	256.00	256.00	890,806
2026-10-06	245.00	249.50	244.00	246.50	246.50	728,005
2026-10-05	245.00	250.50	245.00	247.50	247.50	792,601
2026-10-02	245.00	251.50	245.00	248.50	248.50	235,728
2026-10-01	248.00	252.50	246.00	246.00	246.00	685,232
2026-09-30	245.00	257.00	245.00	252.50	252.50	468,280
2026-09-29	248.50	251.50	245.00	249.50	249.50	428,272
2026-09-28	246.00	255.50	245.48	248.50	248.50	280,248
2026-09-25	242.00	251.00	242.00	245.50	245.50	211,971
2026-09-24	245.50	247.00	242.50	244.50	244.50	389,115
2026-09-23	240.00	250.50	240.00	244.50	244.50	449,399
2026-09-22	258.00	258.00	248.50	248.50	248.50	424,458

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.