Hollywood Bowl Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 274.50 | 274.50 | 270.00 | 271.50 | 258.32 | 410,216 |
| 2025-11-07 | 269.50 | 271.50 | 265.00 | 269.00 | 255.94 | 413,740 |
| 2025-11-06 | 274.50 | 274.50 | 269.50 | 269.50 | 256.42 | 225,036 |
| 2025-11-05 | 276.50 | 276.50 | 270.00 | 275.00 | 261.65 | 277,532 |
| 2025-11-04 | 270.00 | 272.50 | 268.50 | 272.50 | 259.27 | 288,993 |
| 2025-11-03 | 270.00 | 273.00 | 267.50 | 271.00 | 257.85 | 338,901 |
| 2025-10-31 | 273.00 | 275.00 | 268.00 | 269.50 | 256.42 | 426,055 |
| 2025-10-30 | 275.00 | 276.50 | 271.00 | 273.00 | 259.75 | 568,940 |
| 2025-10-29 | 280.50 | 283.50 | 274.50 | 274.50 | 261.18 | 601,393 |
| 2025-10-28 | 280.50 | 284.00 | 280.00 | 282.00 | 268.31 | 336,636 |
| 2025-10-27 | 280.50 | 283.00 | 279.55 | 281.00 | 267.36 | 286,115 |
| 2025-10-24 | 285.00 | 286.50 | 280.00 | 281.00 | 267.36 | 741,176 |
| 2025-10-23 | 287.50 | 290.00 | 283.00 | 284.00 | 270.22 | 480,580 |
| 2025-10-22 | 278.00 | 286.50 | 277.50 | 286.50 | 272.60 | 711,053 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0452 GBP |
| 2026-01-29 | 0.0918 GBP |
| 2025-06-26 | 0.0410 GBP |
| 2025-01-30 | 0.0808 GBP |
| 2024-06-13 | 0.0398 GBP |
| 2024-02-01 | 0.1127 GBP |
| 2023-06-08 | 0.0327 GBP |
| 2023-02-02 | 0.1153 GBP |
| 2022-06-09 | 0.0300 GBP |
| 2020-01-30 | 0.0966 GBP |
| 2019-06-13 | 0.0227 GBP |
| 2019-01-31 | 0.0856 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.