Hollywood Bowl Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 256.00 | 257.00 | 243.50 | 245.50 | 241.67 | 973,095 |
| 2026-05-01 | 256.00 | 258.50 | 254.00 | 255.00 | 251.02 | 180,008 |
| 2026-04-30 | 255.00 | 256.00 | 249.50 | 254.50 | 250.53 | 221,371 |
| 2026-04-29 | 255.50 | 259.50 | 252.00 | 252.00 | 248.07 | 151,989 |
| 2026-04-28 | 261.00 | 262.50 | 256.76 | 258.50 | 254.46 | 285,476 |
| 2026-04-27 | 260.00 | 266.50 | 259.50 | 260.50 | 256.43 | 261,376 |
| 2026-04-24 | 260.00 | 266.00 | 260.00 | 262.00 | 257.91 | 201,401 |
| 2026-04-23 | 266.50 | 269.00 | 264.50 | 265.00 | 260.86 | 261,192 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0452 GBP |
| 2026-01-29 | 0.0918 GBP |
| 2025-06-26 | 0.0410 GBP |
| 2025-01-30 | 0.0808 GBP |
| 2024-06-13 | 0.0398 GBP |
| 2024-02-01 | 0.1127 GBP |
| 2023-06-08 | 0.0327 GBP |
| 2023-02-02 | 0.1153 GBP |
| 2022-06-09 | 0.0300 GBP |
| 2020-01-30 | 0.0966 GBP |
| 2019-06-13 | 0.0227 GBP |
| 2019-01-31 | 0.0856 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.