Hollywood Bowl Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 228.00 | 235.00 | 227.00 | 231.00 | 186.60 | 1,134,130 |
| 2021-10-25 | 222.00 | 232.50 | 222.00 | 225.50 | 182.16 | 174,308 |
| 2021-10-22 | 230.00 | 233.00 | 224.00 | 226.00 | 182.56 | 438,804 |
| 2021-10-21 | 224.00 | 231.50 | 221.05 | 229.00 | 184.98 | 3,317,785 |
| 2021-10-20 | 225.00 | 229.50 | 221.00 | 224.00 | 180.94 | 151,544 |
| 2021-10-19 | 227.00 | 233.50 | 225.00 | 229.50 | 185.39 | 166,269 |
| 2021-10-18 | 235.00 | 239.50 | 227.71 | 228.00 | 184.18 | 141,245 |
| 2021-10-15 | 240.00 | 240.00 | 233.50 | 235.00 | 189.83 | 116,487 |
| 2021-10-14 | 235.00 | 239.00 | 232.00 | 235.00 | 189.83 | 125,102 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0452 GBP |
| 2026-01-29 | 0.0918 GBP |
| 2025-06-26 | 0.0410 GBP |
| 2025-01-30 | 0.0808 GBP |
| 2024-06-13 | 0.0398 GBP |
| 2024-02-01 | 0.1127 GBP |
| 2023-06-08 | 0.0327 GBP |
| 2023-02-02 | 0.1153 GBP |
| 2022-06-09 | 0.0300 GBP |
| 2020-01-30 | 0.0966 GBP |
| 2019-06-13 | 0.0227 GBP |
| 2019-01-31 | 0.0856 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.