Hollywood Bowl Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 280.00 | 291.50 | 280.00 | 287.00 | 287.00 | 1,591,244 |
| 2026-07-28 | 288.00 | 290.50 | 285.50 | 289.00 | 289.00 | 512,468 |
| 2026-07-27 | 287.00 | 290.50 | 284.50 | 285.00 | 285.00 | 899,308 |
| 2026-07-24 | 281.50 | 285.50 | 279.50 | 283.50 | 283.50 | 502,850 |
| 2026-07-23 | 274.00 | 288.00 | 274.00 | 282.00 | 282.00 | 500,058 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0452 GBP |
| 2026-01-29 | 0.0918 GBP |
| 2025-06-26 | 0.0410 GBP |
| 2025-01-30 | 0.0808 GBP |
| 2024-06-13 | 0.0398 GBP |
| 2024-02-01 | 0.1127 GBP |
| 2023-06-08 | 0.0327 GBP |
| 2023-02-02 | 0.1153 GBP |
| 2022-06-09 | 0.0300 GBP |
| 2020-01-30 | 0.0966 GBP |
| 2019-06-13 | 0.0227 GBP |
| 2019-01-31 | 0.0856 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.