Bow Street Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.370	0.372	0.361	0.370	0.370	583
2026-10-21	0.370	0.372	0.361	0.370	0.370	583
2026-10-20	0.370	0.372	0.370	0.370	0.370	932
2026-10-19	0.370	0.380	0.370	0.370	0.370	31,933
2026-10-16	0.370	0.372	0.370	0.370	0.370	73,018
2026-10-15	0.370	0.380	0.361	0.370	0.370	100,914
2026-10-14	0.370	0.370	0.370	0.370	0.370	8,291
2026-10-13	0.370	0.380	0.370	0.370	0.370	15,373
2026-10-12	0.370	0.380	0.360	0.370	0.370	72,869
2026-10-09	0.370	0.373	0.360	0.370	0.370	52,803
2026-10-08	0.370	0.370	0.360	0.370	0.370	4,004,122
2026-10-07	0.370	0.380	0.370	0.370	0.370	73,467
2026-10-06	0.370	0.380	0.370	0.370	0.370	14,332
2026-10-05	0.370	0.380	0.360	0.370	0.370	118,421
2026-10-02	0.370	0.380	0.360	0.370	0.370	181,260
2026-10-01	0.370	0.380	0.363	0.370	0.370	1,757,149
2026-09-30	0.370	0.380	0.370	0.370	0.370	58,212
2026-09-29	0.370	0.380	0.360	0.370	0.370	224,143
2026-09-28	0.370	0.373	0.361	0.370	0.370	3,940
2026-09-25	0.370	0.370	0.361	0.370	0.370	11,587
2026-09-24	0.370	0.370	0.362	0.370	0.370	818,029
2026-09-23	0.370	0.370	0.370	0.370	0.370	0
2026-09-22	0.370	0.370	0.370	0.370	0.370	0
2026-09-21	0.370	0.380	0.370	0.370	0.370	46,982
2026-09-18	0.370	0.380	0.362	0.370	0.370	572,672
2026-09-17	0.370	0.380	0.360	0.370	0.370	885,624
2026-09-16	0.370	0.380	0.325	0.370	0.370	46,754,116
2026-09-15	0.370	0.380	0.360	0.370	0.370	5,002,044
2026-09-14	0.370	0.380	0.361	0.370	0.370	4,819
2026-09-11	0.370	0.379	0.360	0.370	0.370	134,882
2026-09-10	0.370	0.370	0.370	0.370	0.370	0
2026-09-09	0.370	0.380	0.370	0.370	0.370	11,842
2026-09-08	0.370	0.379	0.360	0.370	0.370	1,406,830
2026-09-07	0.370	0.379	0.370	0.370	0.370	3,795
2026-09-04	0.370	0.379	0.360	0.370	0.370	255,602
2026-09-03	0.370	0.380	0.361	0.370	0.370	102,555
2026-09-02	0.370	0.380	0.361	0.370	0.370	6,539,822
2026-09-01	0.370	0.380	0.352	0.370	0.370	8,102,118
2026-08-28	0.370	0.380	0.361	0.370	0.370	6,999
2026-08-27	0.370	0.370	0.361	0.370	0.370	1,645
2026-08-26	0.370	0.370	0.360	0.370	0.370	2,794
2026-08-25	0.370	0.380	0.368	0.370	0.370	227,102
2026-08-24	0.370	0.379	0.361	0.370	0.370	294,496
2026-08-21	0.370	0.379	0.366	0.370	0.370	26,920
2026-08-20	0.370	0.379	0.370	0.370	0.370	13,334
2026-08-19	0.370	0.379	0.361	0.370	0.370	587
2026-08-18	0.370	0.379	0.361	0.370	0.370	804
2026-08-17	0.370	0.379	0.365	0.370	0.370	22,413
2026-08-14	0.370	0.379	0.370	0.370	0.370	27,635
2026-08-13	0.370	0.380	0.370	0.370	0.370	330,930
2026-08-12	0.365	0.370	0.365	0.370	0.370	1,502,534
2026-08-11	0.360	0.369	0.360	0.360	0.360	27,070
2026-08-10	0.360	0.369	0.356	0.360	0.360	100,047
2026-08-07	0.360	0.369	0.350	0.360	0.360	3,027,245
2026-08-06	0.360	0.369	0.350	0.360	0.360	1,590
2026-08-05	0.360	0.369	0.360	0.360	0.360	2,001,737
2026-08-04	0.355	0.360	0.355	0.355	0.355	5,222,073
2026-08-03	0.355	0.360	0.355	0.355	0.355	3,002,993
2026-07-31	0.350	0.360	0.345	0.350	0.350	72,959
2026-07-30	0.350	0.350	0.350	0.350	0.350	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.