Bow Street Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.475	0.480	0.472	0.475	0.475	750,147
2025-11-07	0.475	0.490	0.472	0.475	0.475	6,318,005
2025-11-06	0.490	0.490	0.470	0.475	0.475	12,202,028
2025-11-05	0.495	0.495	0.490	0.495	0.495	216,155
2025-11-04	0.495	0.500	0.491	0.495	0.495	842,645
2025-11-03	0.495	0.500	0.490	0.495	0.495	765,139
2025-10-31	0.495	0.500	0.495	0.495	0.495	1,034,210
2025-10-30	0.495	0.495	0.495	0.495	0.495	60,000
2025-10-29	0.495	0.500	0.490	0.495	0.495	453,728
2025-10-28	0.495	0.500	0.490	0.495	0.495	1,611,533
2025-10-27	0.495	0.495	0.490	0.495	0.495	1,277,115
2025-10-24	0.495	0.500	0.492	0.495	0.495	594,122
2025-10-23	0.495	0.500	0.490	0.495	0.495	2,336,025
2025-10-22	0.495	0.500	0.495	0.495	0.495	20,012

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.