Henry Boot PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 156.00 | 156.00 | 147.50 | 152.00 | 152.00 | 205,948 |
| 2026-07-29 | 152.00 | 156.00 | 152.00 | 152.00 | 152.00 | 53,324 |
| 2026-07-28 | 156.00 | 156.00 | 147.00 | 152.00 | 152.00 | 49,126 |
| 2026-07-27 | 156.00 | 156.00 | 147.50 | 156.00 | 156.00 | 34,619 |
| 2026-07-24 | 151.00 | 154.00 | 149.00 | 151.00 | 151.00 | 203,367 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0462 GBP |
| 2025-10-02 | 0.0324 GBP |
| 2025-05-01 | 0.0462 GBP |
| 2024-09-19 | 0.0308 GBP |
| 2024-05-02 | 0.0440 GBP |
| 2023-09-28 | 0.0293 GBP |
| 2023-05-04 | 0.0400 GBP |
| 2022-09-29 | 0.0266 GBP |
| 2022-05-05 | 0.0363 GBP |
| 2021-09-23 | 0.0242 GBP |
| 2021-04-29 | 0.0330 GBP |
| 2020-09-17 | 0.0220 GBP |
| 2020-06-11 | 0.0130 GBP |
| 2019-09-19 | 0.0370 GBP |
| 2019-04-25 | 0.0580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.