Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 510.00 | 510.00 | 498.00 | 510.00 | 496.61 | 3,969 |
| 2024-11-27 | 510.00 | 514.98 | 505.56 | 510.00 | 496.61 | 4,870 |
| 2024-11-26 | 490.00 | 519.00 | 484.00 | 510.00 | 496.61 | 23,071 |
| 2024-11-25 | 488.00 | 500.00 | 480.00 | 490.00 | 477.14 | 3,163 |
| 2024-11-22 | 486.00 | 491.68 | 476.00 | 488.00 | 475.19 | 8,661 |
| 2024-11-21 | 465.00 | 495.00 | 446.00 | 492.00 | 479.09 | 49,430 |
| 2024-11-20 | 458.00 | 478.00 | 448.00 | 454.00 | 442.08 | 16,435 |
| 2024-11-19 | 454.00 | 468.00 | 444.00 | 458.00 | 445.98 | 12,965 |
| 2024-11-18 | 454.00 | 454.00 | 451.00 | 454.00 | 442.08 | 1,347 |
| 2024-11-15 | 451.00 | 462.00 | 444.00 | 454.00 | 442.08 | 18,701 |
| 2024-11-14 | 449.00 | 458.00 | 428.00 | 451.00 | 439.16 | 12,871 |
| 2024-11-13 | 449.00 | 457.90 | 445.00 | 449.00 | 437.22 | 21,081 |
| 2024-11-12 | 449.00 | 457.90 | 449.00 | 449.00 | 437.22 | 8,947 |
| 2024-11-11 | 449.00 | 450.62 | 440.00 | 449.00 | 437.22 | 26,433 |
| 2024-11-08 | 449.00 | 449.00 | 440.18 | 449.00 | 437.22 | 4,234 |
| 2024-11-07 | 449.00 | 450.00 | 440.00 | 449.00 | 437.22 | 25,334 |
| 2024-11-06 | 447.00 | 457.46 | 441.08 | 449.00 | 437.22 | 34,177 |
| 2024-11-05 | 447.00 | 447.00 | 436.66 | 447.00 | 435.27 | 13,944 |
| 2024-11-04 | 447.00 | 447.00 | 436.01 | 447.00 | 435.27 | 21,060 |
| 2024-11-01 | 449.00 | 458.00 | 438.00 | 447.00 | 435.27 | 66,170 |
| 2024-10-31 | 453.00 | 460.00 | 440.00 | 449.00 | 437.22 | 5,826 |
| 2024-10-30 | 456.00 | 466.00 | 442.00 | 453.00 | 441.11 | 2,888 |
| 2024-10-29 | 458.00 | 466.00 | 446.00 | 456.00 | 444.03 | 51,814 |
| 2024-10-28 | 471.00 | 480.00 | 446.00 | 458.00 | 445.98 | 6,630 |
| 2024-10-25 | 471.00 | 471.00 | 462.00 | 471.00 | 458.64 | 52,256 |
| 2024-10-24 | 471.00 | 480.00 | 471.00 | 471.00 | 458.64 | 2,461 |
| 2024-10-23 | 475.00 | 480.00 | 462.00 | 471.00 | 458.64 | 51,950 |
| 2024-10-22 | 475.00 | 475.00 | 464.00 | 475.00 | 462.53 | 9,006 |
| 2024-10-21 | 479.00 | 479.00 | 473.00 | 479.00 | 466.43 | 9,330 |
| 2024-10-18 | 479.00 | 479.00 | 474.60 | 479.00 | 466.43 | 37,860 |
| 2024-10-17 | 479.00 | 490.00 | 468.00 | 479.00 | 466.43 | 664 |
| 2024-10-16 | 480.00 | 490.00 | 470.00 | 479.00 | 466.43 | 2,556 |
| 2024-10-15 | 482.00 | 494.00 | 470.00 | 480.00 | 467.40 | 8,688 |
| 2024-10-14 | 482.00 | 485.00 | 480.00 | 482.00 | 469.35 | 18,863 |
| 2024-10-11 | 482.00 | 494.00 | 476.26 | 482.00 | 469.35 | 3,368 |
| 2024-10-10 | 482.00 | 494.00 | 476.10 | 482.00 | 469.35 | 28,950 |
| 2024-10-09 | 482.00 | 494.00 | 475.55 | 482.00 | 469.35 | 90,456 |
| 2024-10-08 | 482.00 | 490.40 | 475.55 | 482.00 | 469.35 | 6,499 |
| 2024-10-07 | 482.00 | 490.40 | 472.00 | 482.00 | 469.35 | 134,568 |
| 2024-10-04 | 482.00 | 494.00 | 472.00 | 482.00 | 469.35 | 29,873 |
| 2024-10-03 | 482.00 | 494.00 | 470.00 | 482.00 | 469.35 | 108,771 |
| 2024-10-02 | 494.50 | 510.00 | 465.00 | 482.00 | 469.35 | 90,971 |
| 2024-10-01 | 500.00 | 505.00 | 480.00 | 494.50 | 481.52 | 41,649 |
| 2024-09-30 | 502.50 | 510.00 | 485.00 | 500.00 | 486.88 | 15,751 |
| 2024-09-27 | 502.50 | 505.00 | 490.00 | 502.50 | 489.31 | 17,109 |
| 2024-09-26 | 504.50 | 504.50 | 494.00 | 504.50 | 491.26 | 1,002 |
| 2024-09-25 | 504.50 | 504.50 | 494.42 | 504.50 | 491.26 | 7,549 |
| 2024-09-24 | 504.50 | 504.50 | 496.31 | 504.50 | 491.26 | 7,615 |
| 2024-09-23 | 504.50 | 504.50 | 494.00 | 504.50 | 491.26 | 25,071 |
| 2024-09-20 | 504.50 | 515.00 | 494.00 | 504.50 | 491.26 | 177,049 |
| 2024-09-19 | 504.50 | 504.50 | 494.00 | 504.50 | 491.26 | 6,193 |
| 2024-09-18 | 504.50 | 504.50 | 502.84 | 504.50 | 491.26 | 5,612 |
| 2024-09-17 | 504.50 | 504.50 | 503.40 | 504.50 | 491.26 | 43,697 |
| 2024-09-16 | 504.50 | 504.75 | 500.00 | 504.50 | 491.26 | 16,975 |
| 2024-09-13 | 504.50 | 504.92 | 504.50 | 504.50 | 491.26 | 3,604 |
| 2024-09-12 | 510.00 | 515.00 | 500.00 | 507.50 | 494.18 | 14,231 |
| 2024-09-11 | 515.00 | 525.00 | 505.00 | 510.00 | 496.61 | 2,562 |
| 2024-09-10 | 515.00 | 518.40 | 505.20 | 515.00 | 501.48 | 17,854 |
| 2024-09-09 | 515.00 | 519.00 | 505.10 | 515.00 | 501.48 | 5,874 |
| 2024-09-06 | 515.00 | 519.00 | 515.00 | 515.00 | 501.48 | 104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.