Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 381.00 | 388.00 | 370.00 | 379.00 | 379.00 | 15,233 |
| 2025-11-10 | 381.00 | 390.00 | 375.50 | 381.00 | 371.00 | 12,516 |
| 2025-11-07 | 379.00 | 379.00 | 370.00 | 379.00 | 369.05 | 13,849 |
| 2025-11-06 | 379.00 | 386.20 | 373.00 | 379.00 | 369.05 | 5,493 |
| 2025-11-05 | 379.00 | 386.00 | 373.89 | 379.00 | 369.05 | 493,346 |
| 2025-11-04 | 380.00 | 386.88 | 380.00 | 380.00 | 370.03 | 2,000 |
| 2025-11-03 | 380.00 | 388.00 | 372.00 | 380.00 | 370.03 | 468 |
| 2025-10-31 | 377.00 | 387.10 | 370.00 | 380.00 | 370.03 | 13,491 |
| 2025-10-30 | 377.00 | 387.10 | 370.00 | 379.00 | 369.05 | 107,171 |
| 2025-10-29 | 379.00 | 388.00 | 379.00 | 379.00 | 369.05 | 6,568 |
| 2025-10-28 | 377.00 | 384.00 | 366.00 | 375.00 | 365.16 | 12,761 |
| 2025-10-27 | 375.00 | 378.00 | 368.50 | 370.00 | 360.29 | 103,746 |
| 2025-10-24 | 373.00 | 384.00 | 366.00 | 366.00 | 356.39 | 6,115 |
| 2025-10-23 | 373.00 | 375.00 | 370.68 | 375.00 | 365.16 | 2,698 |
| 2025-10-22 | 368.55 | 384.00 | 368.55 | 375.00 | 365.16 | 23,387 |
| 2025-10-21 | 366.00 | 376.00 | 366.00 | 371.00 | 361.26 | 22,542 |
| 2025-10-20 | 366.00 | 375.90 | 366.00 | 371.00 | 361.26 | 11,077 |
| 2025-10-17 | 365.70 | 376.00 | 365.70 | 370.00 | 360.29 | 5,489 |
| 2025-10-16 | 365.00 | 376.00 | 364.50 | 370.00 | 360.29 | 82,791 |
| 2025-10-15 | 365.00 | 372.00 | 364.50 | 370.00 | 360.29 | 15,106 |
| 2025-10-14 | 365.00 | 376.00 | 360.00 | 376.00 | 366.13 | 6,234 |
| 2025-10-13 | 365.00 | 372.00 | 361.50 | 368.00 | 358.34 | 14,795 |
| 2025-10-10 | 365.00 | 376.00 | 360.00 | 368.00 | 358.34 | 9,991 |
| 2025-10-09 | 365.00 | 371.00 | 357.00 | 368.00 | 358.34 | 7,359 |
| 2025-10-08 | 365.00 | 367.00 | 356.20 | 366.00 | 356.39 | 66,050 |
| 2025-10-07 | 365.00 | 367.40 | 356.00 | 360.00 | 350.55 | 18,827 |
| 2025-10-06 | 371.00 | 376.00 | 360.00 | 368.00 | 358.34 | 14,753 |
| 2025-10-03 | 377.00 | 388.00 | 364.00 | 372.00 | 362.24 | 18,800 |
| 2025-10-02 | 380.00 | 388.00 | 366.00 | 377.00 | 367.11 | 12,919 |
| 2025-10-01 | 380.00 | 381.00 | 374.00 | 381.00 | 371.00 | 2,875 |
| 2025-09-30 | 383.00 | 394.00 | 372.00 | 381.00 | 371.00 | 10,030 |
| 2025-09-29 | 385.00 | 394.00 | 371.50 | 383.00 | 372.95 | 6,428 |
| 2025-09-26 | 385.00 | 385.00 | 374.00 | 385.00 | 374.90 | 2,561 |
| 2025-09-25 | 385.00 | 385.00 | 380.90 | 385.00 | 374.90 | 2,625 |
| 2025-09-24 | 385.00 | 385.00 | 385.00 | 385.00 | 374.90 | 0 |
| 2025-09-23 | 387.00 | 396.00 | 376.00 | 385.00 | 374.90 | 10,902 |
| 2025-09-22 | 387.00 | 387.00 | 376.00 | 387.00 | 376.84 | 15,554 |
| 2025-09-19 | 387.00 | 390.00 | 368.50 | 387.00 | 376.84 | 662,491 |
| 2025-09-18 | 387.00 | 398.00 | 376.00 | 387.00 | 376.84 | 15,703 |
| 2025-09-17 | 387.00 | 392.50 | 376.00 | 387.00 | 376.84 | 4,004 |
| 2025-09-16 | 386.00 | 394.00 | 377.00 | 386.00 | 375.87 | 153,884 |
| 2025-09-15 | 380.80 | 389.50 | 380.80 | 386.00 | 375.87 | 98,504 |
| 2025-09-12 | 369.00 | 380.00 | 358.00 | 374.00 | 364.18 | 306,658 |
| 2025-09-11 | 369.00 | 380.00 | 358.00 | 360.00 | 350.55 | 593,939 |
| 2025-09-10 | 369.00 | 369.00 | 359.00 | 369.00 | 359.32 | 72,101 |
| 2025-09-09 | 376.00 | 380.00 | 360.00 | 370.00 | 360.29 | 62,694 |
| 2025-09-08 | 376.00 | 376.00 | 366.00 | 376.00 | 366.13 | 25,739 |
| 2025-09-05 | 379.00 | 386.00 | 368.00 | 370.00 | 360.29 | 92,997 |
| 2025-09-04 | 384.00 | 388.00 | 374.00 | 379.00 | 369.05 | 20,505 |
| 2025-09-03 | 384.00 | 392.00 | 376.00 | 384.00 | 373.92 | 11,000 |
| 2025-09-02 | 390.00 | 392.00 | 374.00 | 384.00 | 373.92 | 152,045 |
| 2025-09-01 | 389.60 | 389.60 | 387.35 | 388.00 | 377.82 | 41,078 |
| 2025-08-29 | 388.80 | 388.80 | 387.77 | 388.00 | 377.82 | 13,936 |
| 2025-08-28 | 390.00 | 396.00 | 384.00 | 388.00 | 377.82 | 58,694 |
| 2025-08-27 | 390.00 | 396.00 | 385.00 | 390.00 | 379.76 | 89,218 |
| 2025-08-26 | 390.00 | 395.88 | 385.00 | 390.00 | 379.76 | 136,367 |
| 2025-08-22 | 381.00 | 392.00 | 370.20 | 390.00 | 379.76 | 54,746 |
| 2025-08-21 | 400.00 | 400.00 | 377.50 | 388.00 | 377.82 | 35,354 |
| 2025-08-20 | 400.00 | 406.00 | 390.00 | 398.00 | 387.55 | 3,043 |
| 2025-08-19 | 410.00 | 410.00 | 400.00 | 401.00 | 390.48 | 4,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.