Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 381.00 | 388.00 | 370.00 | 379.00 | 379.00 | 15,233 |
| 2025-11-10 | 381.00 | 390.00 | 375.50 | 381.00 | 371.00 | 12,516 |
| 2025-11-07 | 379.00 | 379.00 | 370.00 | 379.00 | 369.05 | 13,849 |
| 2025-11-06 | 379.00 | 386.20 | 373.00 | 379.00 | 369.05 | 5,493 |
| 2025-11-05 | 379.00 | 386.00 | 373.89 | 379.00 | 369.05 | 493,346 |
| 2025-11-04 | 380.00 | 386.88 | 380.00 | 380.00 | 370.03 | 2,000 |
| 2025-11-03 | 380.00 | 388.00 | 372.00 | 380.00 | 370.03 | 468 |
| 2025-10-31 | 377.00 | 387.10 | 370.00 | 380.00 | 370.03 | 13,491 |
| 2025-10-30 | 377.00 | 387.10 | 370.00 | 379.00 | 369.05 | 107,171 |
| 2025-10-29 | 379.00 | 388.00 | 379.00 | 379.00 | 369.05 | 6,568 |
| 2025-10-28 | 377.00 | 384.00 | 366.00 | 375.00 | 365.16 | 12,761 |
| 2025-10-27 | 375.00 | 378.00 | 368.50 | 370.00 | 360.29 | 103,746 |
| 2025-10-24 | 373.00 | 384.00 | 366.00 | 366.00 | 356.39 | 6,115 |
| 2025-10-23 | 373.00 | 375.00 | 370.68 | 375.00 | 365.16 | 2,698 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.