Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 399.00 | 399.00 | 394.00 | 399.00 | 399.00 | 1,367 |
| 2026-02-05 | 399.00 | 399.00 | 394.00 | 399.00 | 399.00 | 2,782 |
| 2026-02-04 | 399.00 | 404.00 | 394.00 | 399.00 | 399.00 | 7,823 |
| 2026-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2,623 |
| 2026-02-02 | 397.00 | 402.00 | 392.28 | 400.00 | 400.00 | 44,234 |
| 2026-01-30 | 397.00 | 404.00 | 396.00 | 404.00 | 404.00 | 9,485 |
| 2026-01-29 | 401.00 | 402.00 | 396.00 | 402.00 | 402.00 | 300,920 |
| 2026-01-28 | 401.00 | 408.00 | 400.00 | 401.00 | 401.00 | 14,797 |
| 2026-01-27 | 406.00 | 409.10 | 394.00 | 406.00 | 406.00 | 44,929 |
| 2026-01-26 | 406.00 | 416.00 | 404.00 | 406.00 | 406.00 | 5,745 |
| 2026-01-23 | 406.00 | 410.00 | 404.00 | 406.00 | 406.00 | 210,306 |
| 2026-01-22 | 404.00 | 408.00 | 398.00 | 406.00 | 406.00 | 178,462 |
| 2026-01-21 | 395.00 | 408.00 | 393.40 | 406.00 | 406.00 | 62,181 |
| 2026-01-20 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | 3,242 |
| 2026-01-19 | 394.00 | 394.00 | 389.87 | 394.00 | 394.00 | 11,825 |
| 2026-01-16 | 395.00 | 400.00 | 390.40 | 394.00 | 394.00 | 7,834 |
| 2026-01-15 | 395.00 | 400.00 | 388.33 | 400.00 | 400.00 | 51,674 |
| 2026-01-14 | 395.00 | 400.00 | 394.00 | 394.00 | 394.00 | 23,630 |
| 2026-01-13 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | 5,814 |
| 2026-01-12 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | 8,718 |
| 2026-01-09 | 395.00 | 398.90 | 389.87 | 394.00 | 394.00 | 24,152 |
| 2026-01-08 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | 21,492 |
| 2026-01-07 | 395.00 | 399.40 | 389.87 | 394.00 | 394.00 | 101,674 |
| 2026-01-06 | 393.00 | 398.00 | 389.56 | 393.00 | 393.00 | 13,376 |
| 2026-01-05 | 393.00 | 396.00 | 384.00 | 396.00 | 396.00 | 61,376 |
| 2026-01-02 | 383.00 | 396.00 | 380.00 | 392.00 | 392.00 | 51,697 |
| 2025-12-31 | 383.00 | 383.00 | 378.00 | 383.00 | 383.00 | 1,800 |
| 2025-12-30 | 383.00 | 388.00 | 380.10 | 383.00 | 383.00 | 6,117 |
| 2025-12-29 | 383.00 | 387.50 | 378.00 | 383.00 | 383.00 | 30,732 |
| 2025-12-24 | 383.00 | 388.00 | 379.56 | 383.00 | 383.00 | 4,536 |
| 2025-12-23 | 383.00 | 388.00 | 378.00 | 383.00 | 383.00 | 396,683 |
| 2025-12-22 | 383.00 | 387.90 | 379.00 | 383.00 | 383.00 | 3,626 |
| 2025-12-19 | 383.00 | 385.00 | 383.00 | 383.00 | 383.00 | 366 |
| 2025-12-18 | 383.00 | 388.00 | 378.00 | 383.00 | 383.00 | 245,128 |
| 2025-12-17 | 383.00 | 388.00 | 383.00 | 383.00 | 383.00 | 12,990 |
| 2025-12-16 | 381.00 | 388.00 | 377.60 | 383.00 | 383.00 | 20,006 |
| 2025-12-15 | 377.00 | 386.00 | 374.00 | 386.00 | 386.00 | 14,339 |
| 2025-12-12 | 376.00 | 380.00 | 372.00 | 377.00 | 377.00 | 15,391 |
| 2025-12-11 | 375.00 | 380.00 | 372.00 | 376.00 | 376.00 | 6,140 |
| 2025-12-10 | 371.41 | 376.00 | 371.41 | 372.00 | 372.00 | 78,647 |
| 2025-12-09 | 369.00 | 375.00 | 368.00 | 371.00 | 371.00 | 29,837 |
| 2025-12-08 | 369.00 | 370.80 | 366.00 | 370.00 | 370.00 | 12,608 |
| 2025-12-05 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | 4,324 |
| 2025-12-04 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | 8,410 |
| 2025-12-03 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | 6,590 |
| 2025-12-02 | 369.00 | 372.00 | 366.00 | 372.00 | 372.00 | 4,197 |
| 2025-12-01 | 369.00 | 369.00 | 366.00 | 369.00 | 369.00 | 12,656 |
| 2025-11-28 | 369.00 | 369.00 | 364.00 | 369.00 | 369.00 | 81,967 |
| 2025-11-27 | 369.00 | 369.00 | 364.00 | 369.00 | 369.00 | 32,353 |
| 2025-11-26 | 371.00 | 371.00 | 366.90 | 371.00 | 371.00 | 7,611 |
| 2025-11-25 | 371.00 | 371.00 | 366.00 | 371.00 | 371.00 | 56,191 |
| 2025-11-24 | 373.00 | 378.00 | 366.00 | 371.00 | 371.00 | 8,429 |
| 2025-11-21 | 375.00 | 378.00 | 369.25 | 372.00 | 372.00 | 11,468 |
| 2025-11-20 | 375.00 | 380.00 | 367.00 | 375.00 | 375.00 | 20,755 |
| 2025-11-19 | 380.00 | 380.00 | 370.25 | 375.00 | 375.00 | 20,673 |
| 2025-11-18 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 2,501 |
| 2025-11-17 | 381.00 | 388.00 | 375.40 | 379.00 | 379.00 | 11,040 |
| 2025-11-14 | 381.00 | 388.00 | 375.22 | 379.00 | 379.00 | 7,153 |
| 2025-11-13 | 381.00 | 388.00 | 370.00 | 379.00 | 379.00 | 13,323 |
| 2025-11-12 | 381.00 | 388.00 | 370.00 | 379.00 | 379.00 | 11,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.