Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 331.00 | 335.00 | 326.00 | 331.00 | 331.00 | 7,849 |
| 2026-05-01 | 331.00 | 336.00 | 328.00 | 331.00 | 331.00 | 9,186 |
| 2026-04-30 | 331.00 | 335.49 | 331.00 | 331.00 | 331.00 | 2,212 |
| 2026-04-29 | 331.00 | 335.50 | 328.00 | 331.00 | 331.00 | 21,139 |
| 2026-04-28 | 328.00 | 340.00 | 328.00 | 331.00 | 331.00 | 17,680 |
| 2026-04-27 | 327.00 | 332.00 | 322.16 | 328.00 | 328.00 | 8,116 |
| 2026-04-24 | 327.00 | 332.00 | 325.00 | 326.00 | 326.00 | 20,903 |
| 2026-04-23 | 327.00 | 332.00 | 322.00 | 327.00 | 327.00 | 35,729 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.