Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 331.00 | 335.00 | 326.00 | 331.00 | 331.00 | 7,849 |
| 2026-05-01 | 331.00 | 336.00 | 328.00 | 331.00 | 331.00 | 9,186 |
| 2026-04-30 | 331.00 | 335.49 | 331.00 | 331.00 | 331.00 | 2,212 |
| 2026-04-29 | 331.00 | 335.50 | 328.00 | 331.00 | 331.00 | 21,139 |
| 2026-04-28 | 328.00 | 340.00 | 328.00 | 331.00 | 331.00 | 17,680 |
| 2026-04-27 | 327.00 | 332.00 | 322.16 | 328.00 | 328.00 | 8,116 |
| 2026-04-24 | 327.00 | 332.00 | 325.00 | 326.00 | 326.00 | 20,903 |
| 2026-04-23 | 327.00 | 332.00 | 322.00 | 327.00 | 327.00 | 35,729 |
| 2026-04-22 | 327.00 | 332.00 | 325.10 | 327.00 | 327.00 | 10,727 |
| 2026-04-21 | 325.00 | 327.00 | 323.21 | 327.00 | 327.00 | 36,525 |
| 2026-04-20 | 325.00 | 339.50 | 320.00 | 325.00 | 325.00 | 6,868 |
| 2026-04-17 | 325.00 | 333.00 | 320.00 | 325.00 | 325.00 | 17,446 |
| 2026-04-16 | 323.00 | 329.50 | 320.65 | 325.00 | 325.00 | 17,662 |
| 2026-04-15 | 323.00 | 327.50 | 318.00 | 323.00 | 323.00 | 6,548 |
| 2026-04-14 | 321.00 | 328.00 | 318.00 | 323.00 | 323.00 | 111,494 |
| 2026-04-13 | 321.00 | 326.00 | 318.00 | 321.00 | 321.00 | 11,192 |
| 2026-04-10 | 321.00 | 326.00 | 316.00 | 321.00 | 321.00 | 5,823 |
| 2026-04-09 | 321.00 | 326.00 | 317.78 | 321.00 | 321.00 | 4,110 |
| 2026-04-08 | 321.00 | 326.00 | 316.50 | 321.00 | 321.00 | 73,285 |
| 2026-04-07 | 321.00 | 325.00 | 316.00 | 321.00 | 321.00 | 28,763 |
| 2026-04-02 | 326.00 | 326.00 | 316.00 | 321.00 | 321.00 | 78,980 |
| 2026-04-01 | 327.00 | 328.08 | 324.00 | 327.00 | 327.00 | 50,853 |
| 2026-03-31 | 325.00 | 325.00 | 324.99 | 325.00 | 325.00 | 666 |
| 2026-03-30 | 325.00 | 327.10 | 319.00 | 325.00 | 325.00 | 61,365 |
| 2026-03-27 | 331.00 | 340.00 | 320.00 | 320.00 | 320.00 | 21,518 |
| 2026-03-26 | 335.00 | 340.00 | 330.00 | 332.00 | 332.00 | 74,385 |
| 2026-03-25 | 335.00 | 340.00 | 331.51 | 340.00 | 340.00 | 2,743 |
| 2026-03-24 | 335.00 | 346.00 | 331.40 | 335.00 | 335.00 | 29,751 |
| 2026-03-23 | 358.00 | 358.00 | 328.00 | 340.00 | 340.00 | 167,746 |
| 2026-03-20 | 360.00 | 360.00 | 354.00 | 358.00 | 358.00 | 33,970 |
| 2026-03-19 | 365.00 | 366.00 | 349.00 | 350.00 | 350.00 | 14,073 |
| 2026-03-18 | 365.00 | 368.00 | 360.00 | 364.00 | 364.00 | 2,692 |
| 2026-03-17 | 365.00 | 376.00 | 350.00 | 376.00 | 376.00 | 14,008 |
| 2026-03-16 | 367.00 | 368.00 | 354.00 | 356.00 | 356.00 | 14,226 |
| 2026-03-13 | 367.00 | 370.00 | 364.00 | 367.00 | 367.00 | 2,695 |
| 2026-03-12 | 367.00 | 367.00 | 366.00 | 367.00 | 367.00 | 2,000 |
| 2026-03-11 | 368.00 | 370.00 | 366.00 | 368.00 | 368.00 | 1,275 |
| 2026-03-10 | 368.00 | 370.00 | 366.00 | 366.00 | 366.00 | 1,181 |
| 2026-03-09 | 372.00 | 376.00 | 356.00 | 366.00 | 366.00 | 58,443 |
| 2026-03-06 | 372.00 | 374.00 | 368.00 | 374.00 | 374.00 | 6,833 |
| 2026-03-05 | 373.00 | 374.00 | 367.00 | 372.00 | 372.00 | 14,247 |
| 2026-03-04 | 379.00 | 379.00 | 370.00 | 373.00 | 373.00 | 7,140 |
| 2026-03-03 | 377.00 | 377.00 | 370.00 | 377.00 | 377.00 | 19,038 |
| 2026-03-02 | 388.00 | 390.00 | 376.00 | 382.00 | 382.00 | 102,792 |
| 2026-02-27 | 392.00 | 392.00 | 382.00 | 388.00 | 388.00 | 78,012 |
| 2026-02-26 | 397.00 | 397.00 | 392.00 | 397.00 | 397.00 | 10,049 |
| 2026-02-25 | 397.00 | 402.00 | 393.50 | 397.00 | 397.00 | 637 |
| 2026-02-24 | 397.00 | 402.00 | 393.75 | 397.00 | 397.00 | 5,014 |
| 2026-02-23 | 395.00 | 402.00 | 389.00 | 397.00 | 397.00 | 21,455 |
| 2026-02-20 | 395.00 | 395.00 | 389.00 | 395.00 | 395.00 | 46,765 |
| 2026-02-19 | 395.00 | 400.00 | 393.70 | 395.00 | 395.00 | 126 |
| 2026-02-18 | 395.00 | 400.00 | 390.00 | 395.00 | 395.00 | 3,557 |
| 2026-02-17 | 395.00 | 400.00 | 390.00 | 390.00 | 390.00 | 6,878 |
| 2026-02-16 | 397.00 | 398.00 | 390.00 | 395.00 | 395.00 | 15,485 |
| 2026-02-13 | 397.90 | 397.90 | 392.50 | 397.00 | 397.00 | 56,765 |
| 2026-02-12 | 399.00 | 412.00 | 396.00 | 400.00 | 400.00 | 28,516 |
| 2026-02-11 | 399.00 | 399.00 | 394.00 | 399.00 | 399.00 | 6,059 |
| 2026-02-10 | 399.00 | 404.00 | 394.00 | 399.00 | 399.00 | 13,635 |
| 2026-02-09 | 399.00 | 399.00 | 394.00 | 399.00 | 399.00 | 18,192 |
| 2026-02-06 | 399.00 | 399.00 | 394.00 | 399.00 | 399.00 | 1,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.