Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 299.00 | 304.00 | 297.50 | 300.00 | 300.00 | 11,532 |
| 2026-07-28 | 299.00 | 300.04 | 297.15 | 299.00 | 299.00 | 6,828 |
| 2026-07-27 | 299.00 | 304.00 | 296.00 | 300.00 | 300.00 | 22,346 |
| 2026-07-24 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | 64,210 |
| 2026-07-23 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | 2,113 |
| 2026-07-22 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | 117,973 |
| 2026-07-21 | 299.00 | 299.00 | 294.00 | 299.00 | 299.00 | 3,000 |
| 2026-07-20 | 299.00 | 304.00 | 296.00 | 299.00 | 299.00 | 20,542 |
| 2026-07-17 | 299.00 | 301.72 | 296.36 | 299.00 | 299.00 | 10,728 |
| 2026-07-16 | 299.00 | 304.00 | 294.00 | 294.00 | 294.00 | 9,349 |
| 2026-07-15 | 299.00 | 304.00 | 296.00 | 300.00 | 300.00 | 15,602 |
| 2026-07-14 | 299.00 | 304.00 | 296.00 | 299.00 | 299.00 | 36,226 |
| 2026-07-13 | 299.00 | 304.00 | 295.76 | 299.00 | 299.00 | 23,306 |
| 2026-07-10 | 299.00 | 304.00 | 294.00 | 300.00 | 300.00 | 81,931 |
| 2026-07-09 | 300.00 | 304.00 | 300.00 | 300.00 | 300.00 | 2,120 |
| 2026-07-08 | 299.00 | 304.00 | 295.51 | 299.00 | 299.00 | 5,958 |
| 2026-07-07 | 299.00 | 304.00 | 296.00 | 302.00 | 302.00 | 19,036 |
| 2026-07-06 | 299.00 | 304.00 | 296.00 | 296.00 | 296.00 | 7,090 |
| 2026-07-03 | 299.00 | 304.00 | 299.00 | 299.00 | 299.00 | 1,360 |
| 2026-07-02 | 299.00 | 304.00 | 299.00 | 299.00 | 299.00 | 985 |
| 2026-07-01 | 302.00 | 304.00 | 302.00 | 302.00 | 302.00 | 8 |
| 2026-06-30 | 299.00 | 304.00 | 295.15 | 302.00 | 302.00 | 104,489 |
| 2026-06-29 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | 14,900 |
| 2026-06-26 | 299.00 | 302.00 | 294.25 | 302.00 | 302.00 | 46,830 |
| 2026-06-25 | 304.00 | 304.00 | 296.00 | 300.00 | 300.00 | 26,409 |
| 2026-06-24 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | 10,332 |
| 2026-06-23 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | 3,724 |
| 2026-06-22 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | 9,036 |
| 2026-06-19 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | 5,664 |
| 2026-06-18 | 304.73 | 304.73 | 300.00 | 302.00 | 302.00 | 19,151 |
| 2026-06-17 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 19,038 |
| 2026-06-16 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | 418,275 |
| 2026-06-15 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 16,456 |
| 2026-06-12 | 305.00 | 306.50 | 300.50 | 305.00 | 305.00 | 15,002 |
| 2026-06-11 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | 4,135 |
| 2026-06-10 | 305.00 | 310.00 | 295.00 | 305.00 | 305.00 | 32,212 |
| 2026-06-09 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 5,243 |
| 2026-06-08 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | 29,019 |
| 2026-06-05 | 305.00 | 310.00 | 300.00 | 300.00 | 300.00 | 15,864 |
| 2026-06-04 | 305.00 | 309.44 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2026-06-03 | 305.00 | 314.00 | 300.00 | 314.00 | 314.00 | 54,602 |
| 2026-06-02 | 305.00 | 309.68 | 302.00 | 305.00 | 305.00 | 10,470 |
| 2026-06-01 | 305.00 | 309.77 | 300.00 | 305.00 | 305.00 | 62,115 |
| 2026-05-29 | 305.00 | 309.90 | 301.10 | 305.00 | 305.00 | 12,237 |
| 2026-05-28 | 305.00 | 310.00 | 301.00 | 305.00 | 305.00 | 4,547 |
| 2026-05-27 | 309.00 | 313.40 | 300.50 | 305.00 | 305.00 | 46,356 |
| 2026-05-26 | 309.00 | 311.00 | 301.50 | 308.00 | 308.00 | 31,348 |
| 2026-05-22 | 311.00 | 312.00 | 304.00 | 308.00 | 308.00 | 4,886 |
| 2026-05-21 | 311.00 | 314.40 | 304.00 | 310.00 | 310.00 | 19,527 |
| 2026-05-20 | 311.00 | 318.00 | 304.00 | 311.00 | 311.00 | 524 |
| 2026-05-19 | 311.00 | 315.20 | 304.00 | 314.00 | 314.00 | 31,099 |
| 2026-05-18 | 304.00 | 316.00 | 298.00 | 311.00 | 311.00 | 45,675 |
| 2026-05-15 | 311.00 | 318.00 | 296.60 | 304.00 | 304.00 | 18,812 |
| 2026-05-14 | 326.00 | 330.00 | 315.00 | 320.00 | 320.00 | 12,068 |
| 2026-05-13 | 333.00 | 334.00 | 322.00 | 332.00 | 332.00 | 32,791 |
| 2026-05-12 | 335.00 | 340.00 | 330.00 | 330.00 | 330.00 | 9,261 |
| 2026-05-11 | 335.00 | 335.00 | 332.50 | 335.00 | 335.00 | 1,500 |
| 2026-05-08 | 336.00 | 342.00 | 332.00 | 337.00 | 337.00 | 35,165 |
| 2026-05-07 | 335.00 | 340.00 | 334.00 | 336.00 | 336.00 | 11,803 |
| 2026-05-06 | 335.00 | 340.00 | 326.00 | 335.00 | 335.00 | 35,419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.