Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 477.50 | 477.50 | 452.10 | 476.00 | 463.51 | 6,819 |
| 2023-12-15 | 480.00 | 486.00 | 474.00 | 480.00 | 467.40 | 16,939 |
| 2023-12-14 | 480.00 | 480.00 | 474.00 | 480.00 | 467.40 | 3,221 |
| 2023-12-13 | 480.00 | 486.00 | 474.00 | 480.00 | 467.40 | 5,557 |
| 2023-12-12 | 478.00 | 484.00 | 472.00 | 480.00 | 467.40 | 4,391 |
| 2023-12-11 | 478.00 | 484.00 | 468.00 | 478.00 | 465.45 | 1,246 |
| 2023-12-08 | 474.00 | 479.00 | 468.00 | 468.00 | 455.72 | 710 |
| 2023-12-07 | 476.00 | 479.00 | 470.00 | 474.00 | 461.56 | 1,913 |
| 2023-12-06 | 476.00 | 476.00 | 470.00 | 476.00 | 463.51 | 2,832 |
| 2023-12-05 | 476.00 | 476.00 | 470.00 | 476.00 | 463.51 | 1,955 |
| 2023-12-04 | 476.00 | 481.00 | 476.00 | 476.00 | 463.51 | 6,199 |
| 2023-12-01 | 476.00 | 482.00 | 476.00 | 476.00 | 463.51 | 1,065 |
| 2023-11-30 | 476.00 | 481.00 | 470.00 | 476.00 | 463.51 | 3,500 |
| 2023-11-29 | 476.00 | 481.00 | 470.00 | 476.00 | 463.51 | 6,831 |
| 2023-11-28 | 482.00 | 487.00 | 470.00 | 476.00 | 463.51 | 982 |
| 2023-11-27 | 482.00 | 487.00 | 476.00 | 482.00 | 469.35 | 11,684 |
| 2023-11-24 | 482.00 | 498.00 | 480.80 | 482.00 | 469.35 | 6,020 |
| 2023-11-23 | 474.00 | 488.00 | 474.00 | 482.00 | 469.35 | 19,347 |
| 2023-11-22 | 458.00 | 474.00 | 454.00 | 468.00 | 455.72 | 16,216 |
| 2023-11-21 | 457.00 | 462.00 | 454.00 | 458.00 | 445.98 | 609,829 |
| 2023-11-20 | 448.00 | 464.00 | 446.80 | 456.00 | 444.03 | 24,903 |
| 2023-11-17 | 448.00 | 454.00 | 442.00 | 448.00 | 436.24 | 45,956 |
| 2023-11-16 | 448.00 | 451.00 | 443.00 | 448.00 | 436.24 | 61,689 |
| 2023-11-15 | 448.00 | 454.00 | 443.00 | 448.00 | 436.24 | 30,698 |
| 2023-11-14 | 450.00 | 452.00 | 440.00 | 448.00 | 436.24 | 6,928 |
| 2023-11-13 | 450.00 | 455.00 | 440.83 | 450.00 | 438.19 | 4,390 |
| 2023-11-10 | 450.00 | 450.00 | 444.00 | 450.00 | 438.19 | 748 |
| 2023-11-09 | 450.00 | 453.00 | 444.00 | 450.00 | 438.19 | 1,921 |
| 2023-11-08 | 450.00 | 452.90 | 444.00 | 450.00 | 438.19 | 7,202 |
| 2023-11-07 | 450.00 | 452.98 | 444.00 | 450.00 | 438.19 | 163,592 |
| 2023-11-06 | 460.00 | 463.00 | 448.00 | 450.00 | 438.19 | 13,471 |
| 2023-11-03 | 464.00 | 466.00 | 440.83 | 466.00 | 453.77 | 11,681 |
| 2023-11-02 | 464.00 | 467.00 | 458.00 | 464.00 | 451.82 | 14,490 |
| 2023-11-01 | 466.00 | 467.50 | 460.00 | 464.00 | 451.82 | 5,317 |
| 2023-10-31 | 473.00 | 473.00 | 460.00 | 466.00 | 453.77 | 6,835 |
| 2023-10-30 | 475.00 | 475.00 | 470.00 | 474.00 | 461.56 | 847 |
| 2023-10-27 | 480.00 | 482.00 | 470.00 | 476.00 | 463.51 | 5,385 |
| 2023-10-26 | 486.00 | 486.00 | 476.00 | 480.00 | 467.40 | 2,230 |
| 2023-10-25 | 490.00 | 490.00 | 481.00 | 486.00 | 473.24 | 2,974 |
| 2023-10-24 | 492.00 | 492.00 | 486.00 | 492.00 | 479.09 | 149 |
| 2023-10-23 | 492.00 | 492.00 | 492.00 | 492.00 | 479.09 | 0 |
| 2023-10-20 | 492.00 | 492.00 | 486.00 | 492.00 | 479.09 | 2,456 |
| 2023-10-19 | 492.00 | 492.00 | 486.00 | 492.00 | 479.09 | 15,101 |
| 2023-10-18 | 496.00 | 498.00 | 486.00 | 492.00 | 479.09 | 3,870 |
| 2023-10-17 | 496.00 | 498.00 | 496.00 | 496.00 | 482.98 | 98 |
| 2023-10-16 | 498.50 | 505.00 | 481.00 | 496.00 | 482.98 | 21,783 |
| 2023-10-13 | 498.50 | 499.00 | 498.50 | 498.50 | 485.42 | 478 |
| 2023-10-12 | 498.50 | 499.90 | 498.50 | 498.50 | 485.42 | 1,689 |
| 2023-10-11 | 503.00 | 503.93 | 486.00 | 498.50 | 485.42 | 5,888 |
| 2023-10-10 | 503.00 | 503.00 | 496.00 | 503.00 | 489.80 | 750 |
| 2023-10-09 | 503.00 | 520.00 | 486.00 | 503.00 | 489.80 | 9,015 |
| 2023-10-06 | 503.00 | 507.40 | 496.00 | 503.00 | 489.80 | 3,164 |
| 2023-10-05 | 503.00 | 507.40 | 496.00 | 503.00 | 489.80 | 9,481 |
| 2023-10-04 | 507.50 | 510.00 | 496.00 | 503.00 | 489.80 | 5,579 |
| 2023-10-03 | 507.50 | 508.80 | 507.50 | 507.50 | 494.18 | 7,198 |
| 2023-10-02 | 507.50 | 515.00 | 507.50 | 507.50 | 494.18 | 47,021 |
| 2023-09-29 | 507.50 | 509.90 | 507.50 | 507.50 | 494.18 | 8,223 |
| 2023-09-28 | 507.50 | 513.00 | 507.50 | 507.50 | 494.18 | 4,493 |
| 2023-09-27 | 507.50 | 515.00 | 500.10 | 507.50 | 494.18 | 19,388 |
| 2023-09-26 | 507.50 | 515.00 | 506.10 | 515.00 | 501.48 | 10,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.