Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 485.00 | 485.50 | 485.00 | 485.00 | 472.27 | 917 |
| 2024-03-13 | 485.00 | 485.00 | 482.00 | 485.00 | 472.27 | 9,309 |
| 2024-03-12 | 485.00 | 485.60 | 483.26 | 485.00 | 472.27 | 4,911 |
| 2024-03-11 | 485.00 | 485.00 | 482.00 | 485.00 | 472.27 | 17,301 |
| 2024-03-08 | 485.00 | 485.60 | 485.00 | 485.00 | 472.27 | 1,000 |
| 2024-03-07 | 485.00 | 488.00 | 485.00 | 485.00 | 472.27 | 3 |
| 2024-03-06 | 485.00 | 485.00 | 483.26 | 485.00 | 472.27 | 1,609 |
| 2024-03-05 | 485.00 | 485.00 | 483.26 | 485.00 | 472.27 | 1,088 |
| 2024-03-04 | 485.00 | 485.00 | 482.00 | 485.00 | 472.27 | 2,180 |
| 2024-03-01 | 485.00 | 485.00 | 482.00 | 485.00 | 472.27 | 1,872 |
| 2024-02-29 | 485.00 | 485.60 | 482.00 | 485.00 | 472.27 | 2,889 |
| 2024-02-28 | 485.00 | 485.60 | 482.00 | 485.00 | 472.27 | 2,615 |
| 2024-02-27 | 485.00 | 485.00 | 482.00 | 485.00 | 472.27 | 6,703 |
| 2024-02-26 | 485.00 | 486.26 | 482.00 | 482.00 | 469.35 | 3,549 |
| 2024-02-23 | 485.00 | 486.90 | 482.00 | 485.00 | 472.27 | 15,729 |
| 2024-02-22 | 485.00 | 488.00 | 482.00 | 485.00 | 472.27 | 7,601 |
| 2024-02-21 | 485.00 | 486.90 | 482.00 | 485.00 | 472.27 | 22,168 |
| 2024-02-20 | 485.00 | 485.50 | 485.00 | 485.00 | 472.27 | 1,022 |
| 2024-02-19 | 485.00 | 485.00 | 485.00 | 485.00 | 472.27 | 0 |
| 2024-02-16 | 485.00 | 486.00 | 482.00 | 485.00 | 472.27 | 141,327 |
| 2024-02-15 | 485.00 | 485.00 | 485.00 | 485.00 | 472.27 | 0 |
| 2024-02-14 | 485.00 | 485.00 | 480.00 | 482.00 | 469.35 | 75,301 |
| 2024-02-13 | 485.00 | 485.00 | 482.80 | 485.00 | 472.27 | 3,074 |
| 2024-02-12 | 485.00 | 485.60 | 482.80 | 485.00 | 472.27 | 928 |
| 2024-02-09 | 485.00 | 485.60 | 482.00 | 485.00 | 472.27 | 73,413 |
| 2024-02-08 | 485.00 | 488.00 | 482.00 | 485.00 | 472.27 | 2,173 |
| 2024-02-07 | 485.00 | 485.60 | 482.00 | 485.00 | 472.27 | 15,794 |
| 2024-02-06 | 485.00 | 488.00 | 480.00 | 485.00 | 472.27 | 2,166 |
| 2024-02-05 | 485.00 | 485.42 | 485.00 | 485.00 | 472.27 | 2,304 |
| 2024-02-02 | 485.42 | 485.42 | 482.25 | 485.00 | 472.27 | 1,386 |
| 2024-02-01 | 485.00 | 486.00 | 482.25 | 485.00 | 472.27 | 1,707 |
| 2024-01-31 | 485.42 | 485.42 | 482.10 | 485.00 | 472.27 | 857,626 |
| 2024-01-30 | 487.00 | 488.00 | 482.00 | 487.00 | 474.22 | 9,518 |
| 2024-01-29 | 487.00 | 487.00 | 482.00 | 487.00 | 474.22 | 76,677 |
| 2024-01-26 | 489.00 | 492.00 | 482.00 | 487.00 | 474.22 | 5,556 |
| 2024-01-25 | 492.80 | 492.80 | 490.00 | 492.00 | 479.09 | 10,360 |
| 2024-01-24 | 493.00 | 496.00 | 490.00 | 493.00 | 480.06 | 13,505 |
| 2024-01-23 | 495.00 | 498.00 | 490.00 | 498.00 | 484.93 | 7,737 |
| 2024-01-22 | 495.00 | 497.00 | 495.00 | 495.00 | 482.01 | 1,852 |
| 2024-01-19 | 495.00 | 497.00 | 491.00 | 495.00 | 482.01 | 6,904 |
| 2024-01-18 | 495.00 | 497.00 | 491.00 | 495.00 | 482.01 | 6,299 |
| 2024-01-17 | 495.00 | 497.00 | 494.00 | 495.00 | 482.01 | 10,598 |
| 2024-01-16 | 494.00 | 500.00 | 490.00 | 495.00 | 482.01 | 17,970 |
| 2024-01-15 | 495.00 | 500.00 | 490.00 | 494.00 | 481.03 | 595,690 |
| 2024-01-12 | 495.00 | 500.00 | 490.00 | 495.00 | 482.01 | 4,630 |
| 2024-01-11 | 495.00 | 500.00 | 490.00 | 492.00 | 479.09 | 2,642 |
| 2024-01-10 | 495.00 | 500.00 | 490.00 | 495.00 | 482.01 | 9,028 |
| 2024-01-09 | 485.00 | 496.00 | 484.00 | 495.00 | 482.01 | 21,805 |
| 2024-01-08 | 485.00 | 490.00 | 485.00 | 485.00 | 472.27 | 103 |
| 2024-01-05 | 485.00 | 490.00 | 470.00 | 485.00 | 472.27 | 5,888 |
| 2024-01-04 | 485.00 | 490.00 | 480.00 | 480.00 | 467.40 | 1,844 |
| 2024-01-03 | 481.00 | 488.00 | 478.00 | 485.00 | 472.27 | 35,121 |
| 2024-01-02 | 480.00 | 486.00 | 475.20 | 481.00 | 468.38 | 80,852 |
| 2023-12-29 | 476.00 | 485.64 | 476.00 | 480.00 | 467.40 | 2,018 |
| 2023-12-28 | 476.00 | 485.64 | 475.20 | 480.00 | 467.40 | 5,619 |
| 2023-12-27 | 476.00 | 486.00 | 474.00 | 480.00 | 467.40 | 1,047 |
| 2023-12-22 | 480.00 | 485.00 | 474.00 | 480.00 | 467.40 | 32,304 |
| 2023-12-21 | 471.00 | 485.00 | 466.00 | 480.00 | 467.40 | 3,326 |
| 2023-12-20 | 471.00 | 471.00 | 466.50 | 471.00 | 458.64 | 1,718 |
| 2023-12-19 | 476.00 | 477.50 | 470.00 | 471.00 | 458.64 | 74,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.