Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 527.50 | 535.00 | 520.00 | 527.50 | 513.65 | 4,032 |
| 2024-06-11 | 527.50 | 534.40 | 527.50 | 527.50 | 513.65 | 1,520 |
| 2024-06-10 | 532.50 | 535.00 | 521.50 | 535.00 | 520.96 | 3,178 |
| 2024-06-07 | 527.50 | 535.00 | 520.00 | 527.50 | 513.65 | 50,056 |
| 2024-06-06 | 527.50 | 535.00 | 527.50 | 527.50 | 513.65 | 4,849 |
| 2024-06-05 | 527.50 | 535.00 | 524.50 | 527.50 | 513.65 | 31,430 |
| 2024-06-04 | 522.50 | 535.00 | 520.00 | 527.50 | 513.65 | 66,774 |
| 2024-06-03 | 522.50 | 529.85 | 519.50 | 522.50 | 508.79 | 27,405 |
| 2024-05-31 | 522.50 | 530.00 | 515.00 | 522.50 | 508.79 | 20,702 |
| 2024-05-30 | 522.50 | 530.00 | 519.50 | 522.50 | 508.79 | 27,343 |
| 2024-05-29 | 522.50 | 530.00 | 522.50 | 522.50 | 508.79 | 10,018 |
| 2024-05-28 | 522.50 | 530.00 | 522.50 | 522.50 | 508.79 | 24,768 |
| 2024-05-24 | 522.50 | 528.00 | 519.50 | 522.50 | 508.79 | 5,481 |
| 2024-05-23 | 520.00 | 528.50 | 520.00 | 522.50 | 508.79 | 31,057 |
| 2024-05-22 | 517.50 | 525.00 | 510.00 | 517.50 | 503.92 | 41,683 |
| 2024-05-21 | 517.50 | 521.60 | 517.50 | 517.50 | 503.92 | 2,546 |
| 2024-05-20 | 517.50 | 521.70 | 512.70 | 517.50 | 503.92 | 2,919 |
| 2024-05-17 | 517.50 | 521.60 | 517.00 | 517.50 | 503.92 | 36,341 |
| 2024-05-16 | 517.50 | 525.00 | 510.00 | 517.50 | 503.92 | 1,842 |
| 2024-05-15 | 521.50 | 525.00 | 521.50 | 525.00 | 511.22 | 5,565 |
| 2024-05-14 | 517.50 | 522.00 | 510.00 | 517.50 | 503.92 | 11,378 |
| 2024-05-13 | 517.50 | 522.81 | 512.70 | 517.50 | 503.92 | 16,953 |
| 2024-05-10 | 517.50 | 523.20 | 511.65 | 517.50 | 503.92 | 30,131 |
| 2024-05-09 | 517.50 | 525.00 | 517.50 | 517.50 | 503.92 | 9,475 |
| 2024-05-08 | 517.50 | 525.00 | 510.00 | 517.50 | 503.92 | 7,100 |
| 2024-05-07 | 517.50 | 524.00 | 512.00 | 517.50 | 503.92 | 21,052 |
| 2024-05-03 | 517.50 | 524.00 | 510.00 | 510.00 | 496.61 | 6,811 |
| 2024-05-02 | 517.50 | 525.00 | 511.65 | 517.50 | 503.92 | 12,505 |
| 2024-05-01 | 517.50 | 524.00 | 510.00 | 517.50 | 503.92 | 13,765 |
| 2024-04-30 | 517.50 | 524.00 | 511.65 | 517.50 | 503.92 | 2,947 |
| 2024-04-29 | 505.00 | 530.00 | 505.00 | 517.50 | 503.92 | 54,054 |
| 2024-04-26 | 505.00 | 510.00 | 505.00 | 505.00 | 491.75 | 9,016 |
| 2024-04-25 | 498.50 | 508.00 | 496.00 | 503.00 | 489.80 | 31,918 |
| 2024-04-24 | 498.50 | 507.00 | 498.50 | 498.50 | 485.42 | 45,950 |
| 2024-04-23 | 498.50 | 503.00 | 492.00 | 498.50 | 485.42 | 25,000 |
| 2024-04-22 | 494.00 | 502.00 | 490.00 | 498.50 | 485.42 | 16,092 |
| 2024-04-19 | 502.50 | 505.00 | 490.00 | 494.00 | 481.03 | 11,908 |
| 2024-04-18 | 502.50 | 503.50 | 500.00 | 502.50 | 489.31 | 4,450 |
| 2024-04-17 | 502.50 | 505.00 | 501.00 | 502.50 | 489.31 | 5,179 |
| 2024-04-16 | 502.50 | 505.00 | 500.00 | 502.50 | 489.31 | 7,853 |
| 2024-04-15 | 502.50 | 505.00 | 500.00 | 502.50 | 489.31 | 21,761 |
| 2024-04-12 | 502.50 | 504.30 | 500.55 | 502.50 | 489.31 | 55,728 |
| 2024-04-11 | 502.50 | 504.50 | 490.00 | 502.50 | 489.31 | 3,512 |
| 2024-04-10 | 502.50 | 504.50 | 500.55 | 502.50 | 489.31 | 19,122 |
| 2024-04-09 | 502.50 | 504.50 | 500.00 | 502.50 | 489.31 | 47,830 |
| 2024-04-08 | 487.00 | 505.00 | 478.00 | 502.50 | 489.31 | 59,919 |
| 2024-04-05 | 487.00 | 491.50 | 484.50 | 487.00 | 474.22 | 35,365 |
| 2024-04-04 | 487.00 | 492.00 | 484.50 | 487.00 | 474.22 | 11,063 |
| 2024-04-03 | 483.00 | 490.00 | 481.20 | 486.00 | 473.24 | 22,785 |
| 2024-04-02 | 482.00 | 484.00 | 478.00 | 482.00 | 469.35 | 30,206 |
| 2024-03-28 | 482.00 | 484.00 | 478.00 | 482.00 | 469.35 | 10,840 |
| 2024-03-27 | 482.00 | 485.00 | 478.00 | 478.00 | 465.45 | 335,770 |
| 2024-03-26 | 482.00 | 484.72 | 478.00 | 482.00 | 469.35 | 2,125 |
| 2024-03-25 | 482.00 | 484.72 | 478.00 | 482.00 | 469.35 | 7,797 |
| 2024-03-22 | 482.00 | 486.00 | 482.00 | 482.00 | 469.35 | 4,379 |
| 2024-03-21 | 482.00 | 482.00 | 478.00 | 482.00 | 469.35 | 6,904 |
| 2024-03-20 | 483.00 | 483.00 | 476.00 | 483.00 | 470.32 | 15,033 |
| 2024-03-19 | 483.95 | 483.95 | 482.00 | 483.00 | 470.32 | 9,372 |
| 2024-03-18 | 485.00 | 488.00 | 480.00 | 485.00 | 472.27 | 18,581 |
| 2024-03-15 | 485.00 | 486.00 | 482.00 | 485.00 | 472.27 | 2,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.