Baronsmead Second Venture Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 51.500 | 51.500 | 51.500 | 51.500 | 51.478 | 0 |
| 2025-10-31 | 51.500 | 51.500 | 51.500 | 51.500 | 51.478 | 0 |
| 2025-10-30 | 51.500 | 51.500 | 51.500 | 51.500 | 51.478 | 0 |
| 2025-10-29 | 51.500 | 51.500 | 51.500 | 51.500 | 51.478 | 0 |
| 2025-10-28 | 50.550 | 50.550 | 50.550 | 50.550 | 50.529 | 0 |
| 2025-10-27 | 50.550 | 50.550 | 49.600 | 50.550 | 50.529 | 2 |
| 2025-10-24 | 50.550 | 50.550 | 50.550 | 50.550 | 50.529 | 0 |
| 2025-10-23 | 50.550 | 50.550 | 50.550 | 50.550 | 50.529 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0175 GBP |
| 2026-02-26 | 0.0225 GBP |
| 2025-08-07 | 0.0175 GBP |
| 2025-02-13 | 0.0225 GBP |
| 2024-08-08 | 0.0175 GBP |
| 2024-02-08 | 0.0225 GBP |
| 2023-08-10 | 0.0225 GBP |
| 2023-02-02 | 0.0300 GBP |
| 2022-08-11 | 0.0300 GBP |
| 2022-02-03 | 0.0350 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-02-04 | 0.0350 GBP |
| 2020-08-13 | 0.0300 GBP |
| 2020-02-06 | 0.0350 GBP |
| 2019-08-29 | 0.0300 GBP |
| 2019-02-07 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.