Billington Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 405.00 | 420.00 | 400.00 | 410.00 | 399.08 | 23,525 |
| 2026-05-05 | 405.00 | 418.70 | 398.50 | 405.00 | 394.21 | 14,888 |
| 2026-05-01 | 400.00 | 420.00 | 390.00 | 405.00 | 394.21 | 29,557 |
| 2026-04-30 | 400.00 | 406.44 | 400.00 | 400.00 | 389.35 | 21,681 |
| 2026-04-29 | 400.00 | 407.00 | 400.00 | 400.00 | 389.35 | 23,382 |
| 2026-04-28 | 400.00 | 410.00 | 390.00 | 400.00 | 389.35 | 33,081 |
| 2026-04-27 | 400.00 | 408.00 | 390.00 | 400.00 | 389.35 | 37,670 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 GBP |
| 2025-06-05 | 0.2500 GBP |
| 2024-06-06 | 0.3300 GBP |
| 2023-06-08 | 0.1550 GBP |
| 2022-06-01 | 0.0300 GBP |
| 2021-06-03 | 0.0425 GBP |
| 2019-06-06 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.