Billington Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 412.50 | 415.00 | 410.05 | 412.50 | 412.50 | 3,109 |
| 2026-07-29 | 425.00 | 435.00 | 415.00 | 422.50 | 422.50 | 27,225 |
| 2026-07-28 | 422.50 | 435.00 | 410.06 | 425.00 | 425.00 | 13,639 |
| 2026-07-27 | 425.00 | 435.00 | 418.00 | 422.50 | 422.50 | 6,581 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 GBP |
| 2025-06-05 | 0.2500 GBP |
| 2024-06-06 | 0.3300 GBP |
| 2023-06-08 | 0.1550 GBP |
| 2022-06-01 | 0.0300 GBP |
| 2021-06-03 | 0.0425 GBP |
| 2019-06-06 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.