BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,006.00 | 2,006.00 | 1,971.80 | 1,979.80 | 1,452.82 | 4,107,219 |
| 2021-10-25 | 1,974.60 | 1,996.00 | 1,964.60 | 1,996.00 | 1,464.70 | 4,295,229 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7324 GBP |
| 2026-03-05 | 0.5481 GBP |
| 2025-09-04 | 0.4470 GBP |
| 2025-03-06 | 0.3878 GBP |
| 2024-09-12 | 0.5658 GBP |
| 2024-03-07 | 0.5630 GBP |
| 2023-09-07 | 0.6407 GBP |
| 2023-03-09 | 0.7437 GBP |
| 2022-09-01 | 1.5146 GBP |
| 2022-02-24 | 1.1238 GBP |
| 2021-09-02 | 1.4438 GBP |
| 2021-03-04 | 0.7299 GBP |
| 2020-09-03 | 0.4211 GBP |
| 2020-03-05 | 0.4963 GBP |
| 2019-09-05 | 0.6303 GBP |
| 2019-03-07 | 0.4225 GBP |
| 2019-01-10 | 0.7652 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.