Baillie Gifford China Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	366.50	369.00	361.51	363.00	342.61	72,104
2022-01-12	360.50	375.00	360.00	369.00	348.28	411,296
2022-01-11	357.50	361.50	350.00	357.50	337.42	167,694
2022-01-10	359.00	365.50	349.35	356.00	336.01	146,604
2022-01-07	359.00	365.50	351.50	357.50	337.42	170,176
2022-01-06	357.00	359.50	348.50	349.00	329.40	218,024
2022-01-05	370.00	370.00	354.50	360.00	339.78	158,568
2022-01-04	382.50	383.00	358.00	362.50	342.14	391,521
2021-12-31	380.50	386.68	365.50	371.00	350.16	124,434
2021-12-30	370.50	380.50	364.50	380.50	359.13	265,480
2021-12-29	366.00	379.50	363.25	367.00	346.39	299,799
2021-12-24	380.00	385.00	371.00	371.00	350.16	15,344
2021-12-23	381.00	385.50	374.50	376.00	354.88	84,871
2021-12-22	369.00	381.00	367.00	379.50	358.19	311,347
2021-12-21	364.00	378.00	364.00	374.00	352.99	94,633
2021-12-20	378.00	378.00	355.00	366.00	345.44	252,771
2021-12-17	380.00	385.50	374.00	378.00	356.77	69,401
2021-12-16	387.50	391.00	380.00	384.00	362.43	164,566
2021-12-15	394.00	394.00	379.00	383.50	361.96	69,275
2021-12-14	381.00	396.50	380.26	387.00	365.26	73,551
2021-12-13	396.50	404.00	390.50	390.50	368.57	144,962
2021-12-10	400.00	404.00	391.00	401.00	378.48	63,339
2021-12-09	394.50	404.50	394.50	401.50	378.95	120,331
2021-12-08	396.00	400.00	392.00	394.00	371.87	80,524
2021-12-07	391.50	398.00	383.50	391.50	369.51	208,104
2021-12-06	380.00	387.50	372.09	384.00	362.43	225,007
2021-12-03	398.00	402.00	379.50	382.50	361.02	221,935
2021-12-02	400.00	402.00	388.00	388.00	366.21	59,028
2021-12-01	392.50	400.00	389.26	394.00	371.87	117,656
2021-11-30	395.00	395.00	384.00	388.50	366.68	95,510
2021-11-29	387.00	398.50	386.00	394.00	371.87	296,265
2021-11-26	395.50	399.50	383.85	388.00	366.21	142,849
2021-11-25	400.00	407.50	397.00	404.50	381.78	47,236
2021-11-24	396.50	406.50	396.00	400.00	377.53	102,455
2021-11-23	397.50	403.15	395.00	396.50	374.23	167,808
2021-11-22	400.00	416.00	398.50	402.50	379.89	180,158
2021-11-19	401.50	405.50	398.84	403.50	380.84	121,040
2021-11-18	400.50	409.00	397.00	399.50	377.06	205,271
2021-11-17	417.00	420.50	409.50	409.50	386.50	102,786
2021-11-16	416.00	419.50	413.50	417.00	393.58	189,951
2021-11-15	417.00	417.00	407.50	410.50	387.44	96,720
2021-11-12	415.00	415.50	412.50	415.00	391.69	136,381
2021-11-11	407.00	414.50	403.50	414.50	391.22	170,449
2021-11-10	399.50	404.00	392.25	404.00	381.31	127,167
2021-11-09	395.50	399.00	389.00	396.50	374.23	97,514
2021-11-08	400.00	400.00	388.00	394.50	372.34	183,637
2021-11-05	397.50	399.00	391.68	394.50	372.34	156,266
2021-11-04	397.50	399.50	393.00	393.00	370.93	151,830
2021-11-03	394.00	395.50	383.34	390.00	368.10	247,236
2021-11-02	394.50	396.50	387.17	395.00	372.82	250,055
2021-11-01	393.50	394.50	385.00	389.00	367.15	189,220
2021-10-29	393.50	396.50	383.00	393.00	370.93	54,415
2021-10-28	390.00	392.50	383.59	389.00	367.15	120,327
2021-10-27	395.00	401.50	385.18	392.00	369.98	84,733
2021-10-26	407.50	407.50	392.00	394.00	371.87	124,555
2021-10-25	405.50	406.50	393.50	398.00	375.65	138,317
2021-10-22	403.50	406.50	392.00	395.00	372.82	144,013
2021-10-21	387.50	402.00	387.50	393.50	371.40	61,479
2021-10-20	393.00	401.50	393.00	399.00	374.18	355,780
2021-10-19	399.50	399.50	389.50	393.00	368.56	431,995

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0250 GBP
2025-06-26	0.0220 GBP
2025-06-19	0.0220 GBP
2024-06-20	0.0200 GBP
2023-06-22	0.0170 GBP
2022-06-23	0.0460 GBP
2021-10-21	0.0255 GBP
2021-06-24	0.0460 GBP
2020-10-08	0.0255 GBP
2020-06-11	0.0460 GBP
2019-10-17	0.0255 GBP
2019-05-16	0.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.