Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-19	88.500	88.500	88.500	88.500	75.234
2022-04-14	88.500	88.500	88.500	88.500	75.234
2022-04-13	88.500	88.500	88.500	88.500	75.234
2022-04-12	88.500	88.500	88.500	88.500	75.234
2022-04-11	88.500	88.500	88.500	88.500	75.234
2022-04-08	88.500	88.500	88.500	88.500	75.234
2022-04-07	88.500	88.500	88.500	88.500	75.234
2022-04-06	88.500	88.500	88.500	88.500	75.234
2022-04-05	88.500	88.500	88.500	88.500	75.234
2022-04-04	88.500	88.500	88.500	88.500	75.234
2022-04-01	88.500	88.500	88.500	88.500	75.234
2022-03-31	88.500	88.500	88.500	88.500	75.234
2022-03-30	88.500	88.500	88.500	88.500	75.234
2022-03-29	88.500	88.500	88.500	88.500	75.234
2022-03-28	88.500	88.500	88.500	88.500	75.234
2022-03-25	88.500	88.500	88.500	88.500	75.234
2022-03-24	88.500	88.500	88.500	88.500	75.234
2022-03-23	88.500	88.500	88.500	88.500	75.234
2022-03-22	88.500	88.500	88.500	88.500	75.234
2022-03-21	88.500	88.500	88.500	88.500	75.234
2022-03-18	88.500	88.500	88.500	88.500	75.234
2022-03-17	88.500	88.500	88.500	88.500	75.234
2022-03-16	88.500	88.500	88.500	88.500	75.234
2022-03-15	88.500	88.500	88.500	88.500	75.234
2022-03-14	88.500	88.500	88.500	88.500	75.234
2022-03-11	88.500	88.500	88.500	88.500	75.234
2022-03-10	88.500	88.500	88.500	88.500	75.234
2022-03-09	88.500	88.500	88.500	88.500	75.234
2022-03-08	88.500	88.500	88.500	88.500	75.234
2022-03-07	88.500	88.500	88.500	88.500	75.234
2022-03-04	88.500	88.500	88.500	88.500	75.234
2022-03-03	88.500	88.500	88.500	88.500	75.234
2022-03-02	88.500	88.500	88.500	88.500	75.234
2022-03-01	88.500	88.500	88.500	88.500	75.234
2022-02-28	88.500	88.500	88.500	88.500	75.234
2022-02-25	88.500	88.500	88.500	88.500	75.234
2022-02-24	88.500	88.500	88.500	88.500	75.234
2022-02-23	88.500	88.500	88.500	88.500	75.234
2022-02-22	88.500	88.500	88.500	88.500	75.234
2022-02-21	88.500	88.500	88.500	88.500	75.234
2022-02-18	85.000	85.000	85.000	85.000	72.259
2022-02-17	85.000	85.000	85.000	85.000	72.259
2022-02-16	85.000	85.000	85.000	85.000	72.259
2022-02-15	85.000	85.000	85.000	85.000	72.259
2022-02-14	85.000	85.000	85.000	85.000	72.259
2022-02-11	85.000	85.000	85.000	85.000	72.259
2022-02-10	85.000	85.000	85.000	85.000	72.259
2022-02-09	85.000	85.000	85.000	85.000	72.259
2022-02-08	85.000	85.000	85.000	85.000	72.259
2022-02-07	85.000	85.000	85.000	85.000	72.259
2022-02-04	85.000	85.000	85.000	85.000	72.259
2022-02-03	85.000	85.000	85.000	85.000	72.259
2022-02-02	85.000	85.000	85.000	85.000	72.259
2022-02-01	85.000	85.000	85.000	85.000	72.259
2022-01-31	85.000	85.000	85.000	85.000	72.259
2022-01-28	85.000	85.000	85.000	85.000	72.259
2022-01-27	85.000	85.000	85.000	85.000	72.259
2022-01-26	85.000	85.000	85.000	85.000	72.259
2022-01-25	85.000	85.000	85.000	85.000	72.259
2022-01-24	85.000	85.000	85.000	85.000	72.259

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.