Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-15	88.500	88.500	88.500	88.500	75.234
2022-07-14	88.500	88.500	88.500	88.500	75.234
2022-07-13	88.500	88.500	88.500	88.500	75.234
2022-07-12	88.500	88.500	88.500	88.500	75.234
2022-07-11	88.500	88.500	88.500	88.500	75.234
2022-07-08	88.500	88.500	88.500	88.500	75.234
2022-07-07	88.500	88.500	88.500	88.500	75.234
2022-07-06	88.500	88.500	88.500	88.500	75.234
2022-07-05	88.500	88.500	88.500	88.500	75.234
2022-07-04	88.500	88.500	88.500	88.500	75.234
2022-07-01	88.500	88.500	88.500	88.500	75.234
2022-06-30	88.500	88.500	88.500	88.500	75.234
2022-06-29	88.500	88.500	88.500	88.500	75.234
2022-06-28	88.500	88.500	88.500	88.500	75.234
2022-06-27	88.500	88.500	88.500	88.500	75.234
2022-06-24	88.500	88.500	88.500	88.500	75.234
2022-06-23	88.500	88.500	88.500	88.500	75.234
2022-06-22	88.500	88.500	88.500	88.500	75.234
2022-06-21	88.500	88.500	88.500	88.500	75.234
2022-06-20	88.500	88.500	88.500	88.500	75.234
2022-06-17	88.500	88.500	88.500	88.500	75.234
2022-06-16	88.500	88.500	88.500	88.500	75.234
2022-06-15	88.500	88.500	88.500	88.500	75.234
2022-06-14	88.500	88.500	88.500	88.500	75.234
2022-06-13	88.500	88.500	88.500	88.500	75.234
2022-06-10	88.500	88.500	88.500	88.500	75.234
2022-06-09	88.500	88.500	88.500	88.500	75.234
2022-06-08	88.500	88.500	88.500	88.500	75.234
2022-06-07	88.500	88.500	88.500	88.500	75.234
2022-06-06	88.500	88.500	88.500	88.500	75.234
2022-06-01	88.500	88.500	88.500	88.500	75.234
2022-05-31	88.500	88.500	88.500	88.500	75.234
2022-05-30	88.500	88.500	88.500	88.500	75.234
2022-05-27	88.500	88.500	88.500	88.500	75.234
2022-05-26	88.500	88.500	88.500	88.500	75.234
2022-05-25	88.500	88.500	88.500	88.500	75.234
2022-05-24	88.500	88.500	88.500	88.500	75.234
2022-05-23	88.500	88.500	88.500	88.500	75.234
2022-05-20	88.500	88.500	88.500	88.500	75.234
2022-05-19	88.500	88.500	88.500	88.500	75.234
2022-05-18	88.500	88.500	88.500	88.500	75.234
2022-05-17	88.500	88.500	88.500	88.500	75.234
2022-05-16	88.500	88.500	88.500	88.500	75.234
2022-05-13	88.500	88.500	88.500	88.500	75.234
2022-05-12	88.500	88.500	88.500	88.500	75.234
2022-05-11	88.500	88.500	88.500	88.500	75.234
2022-05-10	88.500	88.500	88.500	88.500	75.234
2022-05-09	88.500	88.500	88.500	88.500	75.234
2022-05-06	88.500	88.500	88.500	88.500	75.234
2022-05-05	88.500	88.500	88.500	88.500	75.234
2022-05-04	88.500	88.500	88.500	88.500	75.234
2022-05-03	88.500	88.500	88.500	88.500	75.234
2022-04-29	88.500	88.500	88.500	88.500	75.234
2022-04-28	88.500	88.500	88.500	88.500	75.234
2022-04-27	88.500	88.500	88.500	88.500	75.234
2022-04-26	88.500	88.500	88.500	88.500	75.234
2022-04-25	88.500	88.500	88.500	88.500	75.234
2022-04-22	88.500	88.500	88.500	88.500	75.234
2022-04-21	88.500	88.500	88.500	88.500	75.234
2022-04-20	88.500	88.500	88.500	88.500	75.234

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.