Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-11	88.500	88.500	88.500	88.500	75.234
2022-10-10	88.500	88.500	88.500	88.500	75.234
2022-10-07	88.500	88.500	88.500	88.500	75.234
2022-10-06	88.500	88.500	88.500	88.500	75.234
2022-10-05	88.500	88.500	88.500	88.500	75.234
2022-10-04	88.500	88.500	88.500	88.500	75.234
2022-10-03	88.500	88.500	88.500	88.500	75.234
2022-09-30	88.500	88.500	88.500	88.500	75.234
2022-09-29	88.500	88.500	88.500	88.500	75.234
2022-09-28	88.500	88.500	88.500	88.500	75.234
2022-09-27	88.500	88.500	88.500	88.500	75.234
2022-09-26	88.500	88.500	88.500	88.500	75.234
2022-09-23	88.500	88.500	88.500	88.500	75.234
2022-09-22	88.500	88.500	88.500	88.500	75.234
2022-09-21	88.500	88.500	88.500	88.500	75.234
2022-09-20	88.500	88.500	88.500	88.500	75.234
2022-09-16	88.500	88.500	88.500	88.500	75.234
2022-09-15	88.500	88.500	88.500	88.500	75.234
2022-09-14	88.500	88.500	88.500	88.500	75.234
2022-09-13	88.500	88.500	88.500	88.500	75.234
2022-09-12	88.500	88.500	88.500	88.500	75.234
2022-09-09	88.500	88.500	88.500	88.500	75.234
2022-09-08	88.500	88.500	88.500	88.500	75.234
2022-09-07	88.500	88.500	88.500	88.500	75.234
2022-09-06	88.500	88.500	88.500	88.500	75.234
2022-09-05	88.500	88.500	88.500	88.500	75.234
2022-09-02	88.500	88.500	88.500	88.500	75.234
2022-09-01	88.500	88.500	88.500	88.500	75.234
2022-08-31	88.500	88.500	88.500	88.500	75.234
2022-08-30	88.500	88.500	88.500	88.500	75.234
2022-08-26	88.500	88.500	88.500	88.500	75.234
2022-08-25	88.500	88.500	88.500	88.500	75.234
2022-08-24	88.500	88.500	88.500	88.500	75.234
2022-08-23	88.500	88.500	88.500	88.500	75.234
2022-08-22	88.500	88.500	88.500	88.500	75.234
2022-08-19	88.500	88.500	88.500	88.500	75.234
2022-08-18	88.500	88.500	88.500	88.500	75.234
2022-08-17	88.500	88.500	88.500	88.500	75.234
2022-08-16	88.500	88.500	88.500	88.500	75.234
2022-08-15	88.500	88.500	88.500	88.500	75.234
2022-08-12	88.500	88.500	88.500	88.500	75.234
2022-08-11	88.500	88.500	88.500	88.500	75.234
2022-08-10	88.500	88.500	88.500	88.500	75.234
2022-08-09	88.500	88.500	88.500	88.500	75.234
2022-08-08	88.500	88.500	88.500	88.500	75.234
2022-08-05	88.500	88.500	88.500	88.500	75.234
2022-08-04	88.500	88.500	88.500	88.500	75.234
2022-08-03	88.500	88.500	88.500	88.500	75.234
2022-08-02	88.500	88.500	88.500	88.500	75.234
2022-08-01	88.500	88.500	88.500	88.500	75.234
2022-07-29	88.500	88.500	88.500	88.500	75.234
2022-07-28	88.500	88.500	88.500	88.500	75.234
2022-07-27	88.500	88.500	88.500	88.500	75.234
2022-07-26	88.500	88.500	88.500	88.500	75.234
2022-07-25	88.500	88.500	88.500	88.500	75.234
2022-07-22	88.500	88.500	88.500	88.500	75.234
2022-07-21	88.500	88.500	88.500	88.500	75.234
2022-07-20	88.500	88.500	88.500	88.500	75.234
2022-07-19	88.500	88.500	88.500	88.500	75.234
2022-07-18	88.500	88.500	88.500	88.500	75.234

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.