Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-06	85.000	85.000	85.000	85.000	72.259
2023-01-05	85.000	85.000	85.000	85.000	72.259
2023-01-04	85.000	85.000	85.000	85.000	72.259
2023-01-03	85.000	85.000	85.000	85.000	72.259
2022-12-30	85.000	85.000	85.000	85.000	72.259
2022-12-29	85.000	85.000	85.000	85.000	72.259
2022-12-28	85.000	85.000	85.000	85.000	72.259
2022-12-23	85.000	85.000	85.000	85.000	72.259
2022-12-22	85.000	85.000	85.000	85.000	72.259
2022-12-21	85.000	85.000	85.000	85.000	72.259
2022-12-20	85.000	85.000	85.000	85.000	72.259
2022-12-19	85.000	85.000	85.000	85.000	72.259
2022-12-16	85.000	85.000	85.000	85.000	72.259
2022-12-15	85.000	85.000	85.000	85.000	72.259
2022-12-14	85.000	85.000	85.000	85.000	72.259
2022-12-13	85.000	85.000	85.000	85.000	72.259
2022-12-12	85.000	85.000	85.000	85.000	72.259
2022-12-09	85.000	85.000	85.000	85.000	72.259
2022-12-08	85.000	85.000	85.000	85.000	72.259
2022-12-07	85.000	85.000	85.000	85.000	72.259
2022-12-06	85.000	85.000	85.000	85.000	72.259
2022-12-05	85.000	85.000	85.000	85.000	72.259
2022-12-02	85.000	85.000	85.000	85.000	72.259
2022-12-01	85.000	85.000	85.000	85.000	72.259
2022-11-30	85.000	85.000	85.000	85.000	72.259
2022-11-29	85.000	85.000	85.000	85.000	72.259
2022-11-28	85.000	85.000	85.000	85.000	72.259
2022-11-25	85.000	85.000	85.000	85.000	72.259
2022-11-24	85.000	85.000	85.000	85.000	72.259
2022-11-23	85.000	85.000	85.000	85.000	72.259
2022-11-22	85.000	85.000	85.000	85.000	72.259
2022-11-21	85.000	85.000	85.000	85.000	72.259
2022-11-18	85.000	85.000	85.000	85.000	72.259
2022-11-17	85.000	85.000	85.000	85.000	72.259
2022-11-16	85.000	85.000	85.000	85.000	72.259
2022-11-15	85.000	85.000	85.000	85.000	72.259
2022-11-14	85.000	85.000	85.000	85.000	72.259
2022-11-11	88.500	88.500	88.500	88.500	75.234
2022-11-10	88.500	88.500	88.500	88.500	75.234
2022-11-09	88.500	88.500	88.500	88.500	75.234
2022-11-08	88.500	88.500	88.500	88.500	75.234
2022-11-07	88.500	88.500	88.500	88.500	75.234
2022-11-04	88.500	88.500	88.500	88.500	75.234
2022-11-03	88.500	88.500	88.500	88.500	75.234
2022-11-02	88.500	88.500	88.500	88.500	75.234
2022-11-01	88.500	88.500	88.500	88.500	75.234
2022-10-31	88.500	88.500	88.500	88.500	75.234
2022-10-28	88.500	88.500	88.500	88.500	75.234
2022-10-27	88.500	88.500	88.500	88.500	75.234
2022-10-26	88.500	88.500	88.500	88.500	75.234
2022-10-25	88.500	88.500	88.500	88.500	75.234
2022-10-24	88.500	88.500	88.500	88.500	75.234
2022-10-21	88.500	88.500	88.500	88.500	75.234
2022-10-20	88.500	88.500	88.500	88.500	75.234
2022-10-19	88.500	88.500	88.500	88.500	75.234
2022-10-18	88.500	88.500	88.500	88.500	75.234
2022-10-17	88.500	88.500	88.500	88.500	75.234
2022-10-14	88.500	88.500	88.500	88.500	75.234
2022-10-13	88.500	88.500	88.500	88.500	75.234
2022-10-12	88.500	88.500	88.500	88.500	75.234

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.