Baring Emerging Europe Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 798.00 | 828.00 | 796.34 | 828.00 | 826.80 | 9,584 |
| 2021-10-22 | 806.00 | 824.00 | 804.00 | 804.00 | 802.83 | 5,939 |
| 2021-10-21 | 812.00 | 820.46 | 810.00 | 820.00 | 818.81 | 14,758 |
| 2021-10-20 | 820.46 | 826.00 | 815.70 | 820.00 | 818.81 | 1,635 |
| 2021-10-19 | 818.00 | 826.00 | 815.00 | 822.00 | 820.80 | 7,879 |
| 2021-10-18 | 830.00 | 830.00 | 815.00 | 819.00 | 817.81 | 7,437 |
| 2021-10-15 | 814.00 | 820.00 | 814.00 | 820.00 | 818.81 | 4,783 |
| 2021-10-14 | 816.00 | 818.65 | 804.00 | 814.00 | 812.82 | 16,778 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0650 GBP |
| 2025-12-18 | 0.1350 GBP |
| 2025-06-19 | 0.0600 GBP |
| 2024-12-19 | 0.1250 GBP |
| 2024-06-20 | 0.0600 GBP |
| 2023-12-28 | 0.1100 GBP |
| 2023-06-22 | 0.0600 GBP |
| 2022-12-15 | 0.1100 GBP |
| 2022-06-09 | 0.0600 GBP |
| 2021-12-16 | 0.1100 GBP |
| 2021-05-27 | 0.1500 GBP |
| 2020-12-17 | 0.1000 GBP |
| 2020-06-04 | 0.1500 GBP |
| 2020-01-09 | 0.2000 GBP |
| 2019-05-23 | 0.1500 GBP |
| 2019-01-10 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.