Baltic Classifieds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.926 | 2.938 | 2.767 | 2.784 | 2.733 | 3,594,470 |
| 2025-11-10 | 3.023 | 3.097 | 2.898 | 2.904 | 2.850 | 4,400,670 |
| 2025-11-07 | 3.296 | 3.296 | 2.995 | 2.995 | 2.940 | 2,568,589 |
| 2025-11-06 | 3.230 | 3.355 | 3.230 | 3.264 | 3.204 | 474,365 |
| 2025-11-05 | 3.295 | 3.335 | 3.289 | 3.329 | 3.267 | 516,192 |
| 2025-11-04 | 3.327 | 3.378 | 3.315 | 3.338 | 3.276 | 315,582 |
| 2025-11-03 | 3.342 | 3.422 | 3.342 | 3.388 | 3.326 | 1,334,382 |
| 2025-10-31 | 3.426 | 3.426 | 3.352 | 3.358 | 3.296 | 949,926 |
| 2025-10-30 | 3.388 | 3.425 | 3.371 | 3.405 | 3.343 | 882,147 |
| 2025-10-29 | 3.446 | 3.502 | 3.411 | 3.411 | 3.348 | 1,180,738 |
| 2025-10-28 | 3.531 | 3.531 | 3.417 | 3.434 | 3.370 | 534,520 |
| 2025-10-27 | 3.517 | 3.557 | 3.488 | 3.511 | 3.446 | 459,361 |
| 2025-10-24 | 3.506 | 3.535 | 3.432 | 3.535 | 3.470 | 630,245 |
| 2025-10-23 | 3.596 | 3.596 | 3.395 | 3.499 | 3.434 | 449,616 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0314 EUR |
| 2025-12-11 | 0.0133 EUR |
| 2025-09-11 | 0.0269 EUR |
| 2024-12-12 | 0.0118 EUR |
| 2024-09-12 | 0.0207 EUR |
| 2023-12-14 | 0.0102 EUR |
| 2023-09-07 | 0.0175 EUR |
| 2022-12-15 | 0.0084 EUR |
| 2022-09-08 | 0.0146 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.