Baltic Classifieds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.260 | 2.329 | 2.199 | 2.262 | 2.234 | 1,866,745 |
| 2026-05-01 | 2.338 | 2.338 | 2.224 | 2.286 | 2.258 | 665,438 |
| 2026-04-30 | 2.270 | 2.277 | 2.237 | 2.251 | 2.223 | 1,777,862 |
| 2026-04-29 | 2.133 | 2.253 | 2.133 | 2.240 | 2.212 | 2,786,402 |
| 2026-04-28 | 2.175 | 2.246 | 2.164 | 2.214 | 2.187 | 2,035,195 |
| 2026-04-27 | 2.278 | 2.292 | 2.177 | 2.210 | 2.182 | 3,193,495 |
| 2026-04-24 | 2.249 | 2.300 | 2.246 | 2.272 | 2.244 | 1,507,482 |
| 2026-04-23 | 2.221 | 2.303 | 2.221 | 2.281 | 2.252 | 2,664,572 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0314 EUR |
| 2025-12-11 | 0.0133 EUR |
| 2025-09-11 | 0.0269 EUR |
| 2024-12-12 | 0.0118 EUR |
| 2024-09-12 | 0.0207 EUR |
| 2023-12-14 | 0.0102 EUR |
| 2023-09-07 | 0.0175 EUR |
| 2022-12-15 | 0.0084 EUR |
| 2022-09-08 | 0.0146 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.