Baltic Classifieds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.356 | 2.473 | 2.342 | 2.447 | 2.417 | 1,597,208 |
| 2026-07-28 | 2.265 | 2.349 | 2.265 | 2.335 | 2.306 | 1,272,033 |
| 2026-07-27 | 2.173 | 2.254 | 2.170 | 2.254 | 2.226 | 3,290,036 |
| 2026-07-24 | 2.112 | 2.167 | 2.108 | 2.167 | 2.140 | 2,811,827 |
| 2026-07-23 | 2.144 | 2.175 | 2.112 | 2.112 | 2.085 | 2,046,354 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0314 EUR |
| 2025-12-11 | 0.0133 EUR |
| 2025-09-11 | 0.0269 EUR |
| 2024-12-12 | 0.0118 EUR |
| 2024-09-12 | 0.0207 EUR |
| 2023-12-14 | 0.0102 EUR |
| 2023-09-07 | 0.0175 EUR |
| 2022-12-15 | 0.0084 EUR |
| 2022-09-08 | 0.0146 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.