Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.01▲ 3.56%

← BC88.LSE stock page

BC88 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.970	0.970	0.970	0.970	0.970	0
2026-10-15	0.970	0.970	0.970	0.970	0.970	0
2026-10-14	0.970	0.970	0.970	0.970	0.970	0
2026-10-13	0.970	0.970	0.970	0.970	0.970	0
2026-10-12	0.970	0.970	0.970	0.970	0.970	0
2026-10-09	0.970	0.970	0.970	0.970	0.970	0
2026-10-08	0.970	0.970	0.970	0.970	0.970	0
2026-10-07	0.970	0.970	0.970	0.970	0.970	0
2026-10-06	0.970	0.970	0.970	0.970	0.970	0
2026-10-05	0.970	0.970	0.970	0.970	0.970	0
2026-10-02	0.970	0.970	0.970	0.970	0.970	0
2026-10-01	0.970	0.970	0.970	0.970	0.970	0
2026-09-30	0.970	0.970	0.970	0.970	0.970	0
2026-09-29	0.970	0.970	0.970	0.970	0.970	0
2026-09-28	0.970	0.970	0.970	0.970	0.970	0
2026-09-25	0.970	0.970	0.970	0.970	0.970	0
2026-09-24	0.970	0.970	0.970	0.970	0.970	0
2026-09-23	0.970	0.970	0.970	0.970	0.970	0
2026-09-22	0.970	0.970	0.970	0.970	0.970	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0350 GBP
2026-04-02	0.0350 GBP
2025-10-02	0.0350 GBP
2025-04-03	0.0350 GBP
2024-10-03	0.0350 GBP
2024-04-04	0.0350 GBP
2023-10-05	0.0350 GBP
2023-04-06	0.0350 GBP
2022-10-06	0.0350 GBP
2022-04-07	0.0350 GBP
2021-09-30	0.0350 GBP
2021-04-01	0.0350 GBP
2020-10-01	0.0350 GBP
2020-04-02	0.0350 GBP
2019-10-03	0.0350 GBP
2019-04-04	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.